Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $1.11
+0.00%
$77.19 million $1,038
Sep 13, 9 PM $1.11
+0.00%
$77.2 million $1,034
Sep 13, 8 PM $1.11
+0.00%
$77.2 million $1,039
Sep 13, 7 PM $1.11
+0.00%
$77.19 million $1,039
Sep 13, 6 PM $1.11
+0.00%
$77.19 million $996
Sep 13, 5 PM $1.11
+0.00%
$77.19 million $1,017
Sep 13, 4 PM $1.11
+0.00%
$77.18 million $1,017
Sep 13, 3 PM $1.11
+0.00%
$71.77 million $1,017
Sep 13, 2 PM $1.11
+0.00%
$71.78 million $1,017
Sep 13, 1 PM $1.11
+0.00%
$71.77 million $1,017
Sep 13, 12 PM $1.11
+0.00%
$71.81 million $1,017
Sep 13, 11 AM $1.11
+0.00%
$71.77 million $1,017
Sep 13, 10 AM $1.11
+0.00%
$71.77 million $1,017
Sep 13, 9 AM $1.11
+0.00%
$71.77 million $1,054
Sep 13, 8 AM $1.11
-0.01%
$71.77 million $1,054
Sep 13, 7 AM $1.11
+0.00%
$71.79 million $1,091
Sep 13, 5 AM $1.11
+0.00%
$71.85 million $1,092
Sep 13, 4 AM $1.11
+0.00%
$72.09 million $833
Sep 13, 2 AM $1.11
+0.00%
$72.05 million $448
Sep 13, 1 AM $1.11
+0.00%
$71.92 million $200
Sep 12, 11 PM $1.11
+0.00%
$72 million $200
Sep 12, 10 PM $1.11
+0.00%
$72.08 million $99
Sep 12, 8 PM $1.11
+0.00%
$71.96 million $95
Sep 12, 7 PM $1.11
-0.01%
$71.98 million $95
Sep 12, 6 PM $1.11
-0.11%
$72.01 million $11,024
Sep 12, 5 PM $1.12
+0.16%
$72.17 million $11,050
Sep 12, 4 PM $1.11
+0.05%
$72 million $10,991
Sep 12, 3 PM $1.11
+0.00%
$71.96 million $10,985
Sep 12, 2 PM $1.11
+0.00%
$71.97 million $10,986
Sep 12, 1 PM $1.11
-0.01%
$71.97 million $12,050
Sep 12, 12 PM $1.11
-0.02%
$71.98 million $12,143
Sep 12, 11 AM $1.11
-0.03%
$72.01 million $12,147
Sep 12, 10 AM $1.11
-0.05%
$72.05 million $12,154
Sep 12, 9 AM $1.11
-0.09%
$72.11 million $12,101
Sep 12, 8 AM $1.12
-0.01%
$72.19 million $12,116
Sep 12, 7 AM $1.12
-0.03%
$72.21 million $12,280
Sep 12, 6 AM $1.12
+0.05%
$72.24 million $12,285
Sep 12, 5 AM $1.12
+0.01%
$72.18 million $12,275
Sep 12, 4 AM $1.12
+0.00%
$72.17 million $12,268
Sep 12, 3 AM $1.12
+0.00%
$72.17 million $12,268
Sep 12, 2 AM $1.12
-0.01%
$72.17 million $12,267
Sep 12, 1 AM $1.12
+0.01%
$72.17 million $12,283
Sep 12, 12 AM $1.12
-0.01%
$72.17 million $12,283
Sep 11, 11 PM $1.12
-0.01%
$72.18 million $14,029
Sep 11, 10 PM $1.12
-0.01%
$72.19 million $14,032
Sep 11, 9 PM $1.12
-0.02%
$72.2 million $14,034
Sep 11, 8 PM $1.12
-0.02%
$72.23 million $14,090
Sep 11, 7 PM $1.12
+0.00%
$72.24 million $14,093
Sep 11, 6 PM $1.12
-0.11%
$72.26 million $14,114
Sep 11, 5 PM $1.12
+0.00%
$72.36 million $3,020