Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $1.11
+0.00%
$77.31 million $11,159
Sep 18, 5 AM $1.11
+0.00%
$77.31 million $11,159
Sep 18, 4 AM $1.11
+0.00%
$77.31 million $11,159
Sep 18, 3 AM $1.11
+0.00%
$77.31 million $11,159
Sep 18, 2 AM $1.11
+0.00%
$77.31 million $11,702
Sep 18, 1 AM $1.11
+0.00%
$77.31 million $12,509
Sep 18, 12 AM $1.11
+0.01%
$77.3 million $12,508
Sep 17, 11 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 10 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 9 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 8 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 7 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 6 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 5 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 4 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 3 PM $1.11
+0.00%
$77.3 million $12,254
Sep 17, 2 PM $1.11
+0.00%
$77.3 million $11,962
Sep 17, 1 PM $1.11
-0.12%
$77.3 million $11,962
Sep 17, 12 PM $1.11
+0.00%
$77.39 million $7,350
Sep 17, 11 AM $1.11
+0.00%
$77.39 million $7,351
Sep 17, 10 AM $1.11
+0.00%
$77.39 million $7,350
Sep 17, 9 AM $1.11
+0.00%
$77.28 million $1,387
Sep 17, 8 AM $1.11
+0.00%
$77.28 million $1,387
Sep 17, 7 AM $1.11
+0.00%
$77.28 million $1,387
Sep 17, 6 AM $1.11
+0.00%
$77.28 million $1,387
Sep 17, 5 AM $1.11
+0.00%
$77.28 million $1,387
Sep 17, 4 AM $1.11
+0.00%
$77.28 million $6,668
Sep 17, 3 AM $1.11
+0.00%
$77.29 million $6,140
Sep 17, 2 AM $1.11
+0.00%
$77.29 million $6,064
Sep 17, 1 AM $1.11
+0.03%
$77.27 million $5,357
Sep 17, 12 AM $1.11
+0.01%
$77.28 million $12,889
Sep 16, 11 PM $1.11
+0.00%
$77.28 million $12,889
Sep 16, 10 PM $1.11
+0.00%
$77.28 million $12,889
Sep 16, 9 PM $1.11
+0.00%
$77.27 million $12,889
Sep 16, 8 PM $1.11
+0.00%
$77.27 million $12,889
Sep 16, 7 PM $1.11
+0.00%
$77.27 million $12,889
Sep 16, 6 PM $1.11
+0.00%
$77.27 million $12,889
Sep 16, 5 PM $1.11
+0.00%
$77.27 million $12,889
Sep 16, 4 PM $1.11
+0.00%
$77.27 million $12,889
Sep 16, 3 PM $1.11
+0.00%
$77.27 million $13,917
Sep 16, 2 PM $1.11
+0.00%
$77.27 million $13,832
Sep 16, 1 PM $1.11
+0.01%
$77.27 million $13,832
Sep 16, 12 PM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 11 AM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 10 AM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 9 AM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 8 AM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 7 AM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 6 AM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 5 AM $1.11
+0.00%
$77.26 million $13,845