Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Saving Historical Data

fxSAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $1.11
+0.00%
$75.93 million $574
Sep 23, 3 AM $1.11
+0.00%
$75.88 million $593
Sep 23, 2 AM $1.11
+0.00%
$75.86 million $608
Sep 23, 12 AM $1.11
+0.00%
$75.85 million $730
Sep 22, 11 PM $1.11
+0.00%
$75.82 million $730
Sep 22, 9 PM $1.11
+0.00%
$75.79 million $623
Sep 22, 8 PM $1.11
+0.00%
$75.78 million $623
Sep 22, 6 PM $1.11
+0.00%
$75.79 million $623
Sep 22, 5 PM $1.11
-0.04%
$75.8 million $624
Sep 22, 4 PM $1.11
+0.00%
$75.85 million $6,307
Sep 22, 3 PM $1.11
+0.00%
$75.88 million $6,310
Sep 22, 2 PM $1.11
-0.03%
$75.92 million $5,877
Sep 22, 1 PM $1.11
+0.01%
$75.97 million $5,881
Sep 22, 12 PM $1.11
-0.15%
$76.02 million $29,108
Sep 22, 11 AM $1.11
-0.19%
$76.22 million $29,183
Sep 22, 10 AM $1.12
+0.00%
$76.36 million $29,239
Sep 22, 9 AM $1.12
+0.00%
$76.36 million $29,237
Sep 22, 8 AM $1.12
+0.00%
$76.36 million $29,236
Sep 22, 7 AM $1.12
+0.00%
$76.35 million $29,235
Sep 22, 6 AM $1.12
+0.00%
$76.36 million $29,239
Sep 22, 5 AM $1.12
+0.00%
$76.37 million $29,240
Sep 22, 4 AM $1.12
+0.01%
$76.36 million $29,421
Sep 22, 3 AM $1.12
-0.09%
$76.35 million $29,418
Sep 22, 2 AM $1.12
-0.15%
$76.45 million $29,209
Sep 22, 1 AM $1.12
-0.55%
$76.67 million $29,295
Sep 22, 12 AM $1.13
-1.93%
$77.49 million $29,014
Sep 21, 11 PM $1.17
-0.01%
$80.26 million $30,049
Sep 21, 10 PM $1.17
-0.01%
$80.28 million $30,056
Sep 21, 9 PM $1.17
+0.02%
$80.28 million $28,954
Sep 21, 8 PM $1.17
+0.10%
$80.24 million $28,939
Sep 21, 7 PM $1.17
+0.33%
$80.09 million $28,885
Sep 21, 6 PM $1.16
+1.70%
$79.58 million $28,704
Sep 21, 5 PM $1.14
+0.11%
$78.26 million $28,297
Sep 21, 4 PM $1.14
+0.00%
$78.16 million $22,715
Sep 21, 3 PM $1.14
+0.02%
$78.16 million $22,886
Sep 21, 2 PM $1.14
+0.00%
$78.12 million $22,874
Sep 21, 1 PM $1.14
+0.00%
$77.94 million $22,820
Sep 21, 11 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 10 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 8 AM $1.11
+0.00%
$76.17 million $261
Sep 21, 7 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 5 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 4 AM $1.11
+0.00%
$76.16 million $83
Sep 21, 2 AM $1.11
+0.00%
$76.16 million $83
Sep 21, 1 AM $1.11
+0.00%
$76.17 million $187
Sep 20, 11 PM $1.11
+0.00%
$76.17 million $384
Sep 20, 10 PM $1.11
+0.00%
$76.16 million $396
Sep 20, 8 PM $1.11
+0.00%
$76.16 million $445
Sep 20, 7 PM $1.11
+0.00%
$76.17 million $445
Sep 20, 5 PM $1.11
+0.00%
$76.17 million $377