Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $1.12
-0.02%
$76.57 million $2,065
Sep 25, 10 PM $1.12
+0.00%
$76.59 million $2,066
Sep 25, 9 PM $1.12
+0.00%
$76.59 million $2,066
Sep 25, 8 PM $1.12
+0.00%
$76.59 million $2,246
Sep 25, 7 PM $1.12
+0.00%
$76.6 million $2,713
Sep 25, 6 PM $1.12
+0.00%
$76.6 million $2,738
Sep 25, 5 PM $1.12
+0.00%
$76.61 million $2,738
Sep 25, 4 PM $1.12
+0.00%
$76.61 million $2,738
Sep 25, 3 PM $1.12
+0.00%
$76.62 million $2,738
Sep 25, 2 PM $1.12
-0.02%
$76.63 million $2,739
Sep 25, 1 PM $1.12
+0.00%
$76.69 million $2,741
Sep 25, 12 PM $1.12
+0.00%
$76.62 million $2,745
Sep 25, 11 AM $1.12
+0.00%
$76.61 million $2,744
Sep 25, 10 AM $1.12
+0.00%
$76.61 million $2,744
Sep 25, 9 AM $1.12
+0.00%
$76.61 million $2,744
Sep 25, 8 AM $1.12
-0.83%
$76.64 million $2,745
Sep 25, 6 AM $1.13
+0.00%
$77.28 million $2,768
Sep 25, 5 AM $1.13
+0.00%
$77.32 million $842
Sep 25, 3 AM $1.13
+0.00%
$77.31 million $842
Sep 25, 2 AM $1.13
+0.00%
$77.3 million $842
Sep 25, 12 AM $1.13
+0.00%
$77.08 million $729
Sep 24, 11 PM $1.13
+0.00%
$77.16 million $828
Sep 24, 9 PM $1.13
+0.00%
$77.13 million $828
Sep 24, 8 PM $1.13
+0.00%
$77.12 million $181
Sep 24, 6 PM $1.12
+0.00%
$76.9 million $159
Sep 24, 5 PM $1.13
+0.00%
$77.17 million $490
Sep 24, 3 PM $1.13
+0.00%
$77.15 million $490
Sep 24, 2 PM $1.13
+0.00%
$77.16 million $490
Sep 24, 12 PM $1.12
+0.00%
$77 million $489
Sep 24, 11 AM $1.12
+0.00%
$76.62 million $471
Sep 24, 9 AM $1.12
+0.00%
$76.59 million $503
Sep 24, 8 AM $1.12
+0.00%
$76.61 million $503
Sep 24, 6 AM $1.12
+0.00%
$76.61 million $503
Sep 24, 5 AM $1.12
+0.00%
$76.6 million $503
Sep 24, 3 AM $1.12
+0.00%
$76.6 million $453
Sep 24, 2 AM $1.12
+0.00%
$76.59 million $453
Sep 24, 12 AM $1.12
+0.00%
$76.6 million $453
Sep 23, 11 PM $1.12
+0.00%
$76.58 million $372
Sep 23, 9 PM $1.11
+0.00%
$76.16 million $505
Sep 23, 8 PM $1.08
+0.00%
$73.8 million $489
Sep 23, 6 PM $1.08
+0.00%
$73.82 million $489
Sep 23, 5 PM $1.08
+0.00%
$74.08 million $159
Sep 23, 3 PM $1.1
+0.00%
$75.39 million $162
Sep 23, 2 PM $1.1
+0.00%
$75.64 million $620
Sep 23, 12 PM $1.1
+0.00%
$75.64 million $620
Sep 23, 11 AM $1.11
+0.00%
$75.84 million $621
Sep 23, 9 AM $1.11
+0.00%
$76.1 million $624
Sep 23, 8 AM $1.11
+0.00%
$76.05 million $575
Sep 23, 6 AM $1.11
+0.00%
$75.99 million $574
Sep 23, 5 AM $1.11
+0.00%
$75.93 million $574