Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $4.35
+0.06%
$150.17 million $3,258
Feb 17, 2026 $4.35
+0.02%
$150.13 million $188
Feb 16, 2026 $4.35
-0.11%
$150.1 million $177,563
Feb 15, 2026 $4.35
+0.05%
$150.27 million $177,757
Feb 14, 2026 $4.36
+1.35%
$150.7 million $18,347
Feb 13, 2026 $4.3
+0.02%
$148.66 million $388,751
Feb 12, 2026 $4.3
-0.33%
$148.6 million $1,673
Feb 11, 2026 $4.31
-3.21%
$148.97 million $2.2 million
Feb 10, 2026 $4.46
-4.52%
$153.87 million $23,601
Feb 9, 2026 $4.67
+0.19%
$161.16 million $68,815
Feb 8, 2026 $4.67
+0.51%
$161.18 million $469,890
Feb 7, 2026 $4.64
+2.56%
$160.24 million $57,210
Feb 6, 2026 $4.52
-5.91%
$156.26 million $281,075
Feb 5, 2026 $4.71
+1.07%
$162.51 million $473,273
Feb 4, 2026 $4.67
+404.80%
$161.46 million $88,524
Feb 3, 2026 $0.926
-3.64%
$31.99 million $62,465
Feb 2, 2026 $0.953
+0.14%
$32.9 million $7.26 million
Feb 1, 2026 $0.952
-6.99%
$-- $608,220
Download