Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $2.39
-0.77%
$82.42 million $132,346
Apr 22, 10 PM $2.4
-0.05%
$83.05 million $132,325
Apr 22, 9 PM $2.4
+0.64%
$83.05 million $132,378
Apr 22, 8 PM $2.41
+0.09%
$83.07 million $131,468
Apr 22, 7 PM $2.4
+0.35%
$82.74 million $132,216
Apr 22, 6 PM $2.39
+0.05%
$82.45 million $131,353
Apr 22, 5 PM $2.39
-0.57%
$82.52 million $131,296
Apr 22, 4 PM $2.39
+0.17%
$82.49 million $132,225
Apr 22, 3 PM $2.38
+0.62%
$82.28 million $131,189
Apr 22, 2 PM $2.37
+0.00%
$81.71 million $19
Apr 22, 1 PM $2.38
+0.69%
$82.31 million $19
Apr 22, 12 PM $2.38
+0.75%
$82.28 million $19
Apr 22, 11 AM $2.38
+0.70%
$82.25 million $19
Apr 22, 10 AM $2.38
+0.78%
$82.24 million $19
Apr 22, 9 AM $2.37
-0.88%
$81.75 million $19
Apr 22, 8 AM $2.38
+0.97%
$82.31 million $20
Apr 22, 7 AM $2.34
+0.14%
$80.99 million $19
Apr 22, 6 AM $2.35
-0.02%
$81.14 million $19
Apr 22, 5 AM $2.35
-0.67%
$81.15 million $87,034
Apr 22, 4 AM $2.37
+0.96%
$81.79 million $87,612
Apr 22, 3 AM $2.36
+1.11%
$81.55 million $86,889
Apr 22, 2 AM $2.36
+1.58%
$81.45 million $86,499
Apr 22, 1 AM $2.35
+0.99%
$80.99 million $85,990
Apr 22, 12 AM $2.34
+0.02%
$80.92 million $86,006
Apr 21, 11 PM $2.32
-1.02%
$80.21 million $86,757
Apr 21, 10 PM $2.34
-0.32%
$80.98 million $86,903
Apr 7, 3 PM $1.99
+0.00%
$68.83 million $293
Apr 7, 2 PM $1.99
-0.38%
$68.63 million $295
Apr 7, 1 PM $1.98
+0.14%
$68.32 million $295
Apr 7, 12 PM $1.97
+0.57%
$68.01 million $293
Apr 7, 11 AM $1.96
-0.22%
$67.54 million $290
Apr 7, 10 AM $1.95
+0.20%
$67.47 million $290
Apr 7, 9 AM $1.94
+0.71%
$66.89 million $289
Apr 7, 8 AM $1.92
+0.13%
$66.37 million $285
Apr 7, 7 AM $1.92
+0.05%
$66.21 million $284
Apr 7, 6 AM $1.91
-0.28%
$66.11 million $284
Apr 7, 5 AM $1.92
+0.75%
$66.23 million $284
Apr 7, 4 AM $1.9
-0.52%
$65.75 million $282
Apr 7, 3 AM $1.91
-1.59%
$66.04 million $284
Apr 7, 2 AM $1.94
-0.16%
$67.12 million $288
Apr 7, 1 AM $1.95
-0.52%
$67.32 million $341
Apr 7, 12 AM $1.95
-0.05%
$67.23 million $343
Download