Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $1.71
-0.38%
$59.07 million $171,689
May 2, 5 AM $1.72
-0.20%
$59.33 million $172,849
May 2, 4 AM $1.72
+0.20%
$59.5 million $173,294
May 2, 3 AM $1.72
+0.02%
$59.3 million $173,095
May 2, 2 AM $1.72
+0.00%
$59.34 million $172,832
May 2, 1 AM $1.72
-0.26%
$59.37 million $172,980
May 2, 12 AM $1.72
+0.07%
$59.39 million $173,505
May 1, 11 PM $1.72
+0.24%
$59.47 million $173,010
May 1, 10 PM $1.72
+0.01%
$59.52 million $172,948
May 1, 9 PM $1.72
-0.10%
$59.53 million $173,475
May 1, 8 PM $1.72
+0.20%
$59.46 million $173,719
May 1, 7 PM $1.72
-0.26%
$59.4 million $172,968
May 1, 6 PM $1.72
+0.08%
$59.57 million $173,618
May 1, 5 PM $1.72
+0.50%
$59.54 million $173,518
Apr 24, 10 AM $2.35
+0.00%
$81.33 million $10,807
Apr 24, 9 AM $2.37
-0.88%
$81.84 million $10,776
Apr 24, 8 AM $2.39
-0.07%
$82.59 million $10,940
Apr 24, 7 AM $2.39
-0.04%
$82.48 million $10,950
Apr 24, 6 AM $2.41
-0.08%
$83.07 million $10,933
Apr 24, 5 AM $2.4
-0.07%
$82.8 million $11,016
Apr 24, 4 AM $2.39
-0.07%
$82.66 million $10,979
Apr 24, 3 AM $2.41
-0.10%
$83.39 million $10,960
Apr 24, 2 AM $2.4
-0.03%
$83.05 million $11,060
Apr 24, 1 AM $2.41
-1.49%
$83.09 million $11,007
Apr 24, 12 AM $2.46
-1.02%
$84.9 million $11,175
Apr 23, 11 PM $2.45
-0.56%
$84.61 million $11,366
Apr 23, 10 PM $2.43
+0.54%
$84.04 million $11,273
Apr 23, 9 PM $2.39
-0.44%
$82.56 million $11,077
Apr 23, 8 PM $2.4
-1.08%
$82.92 million $10,989
Apr 23, 7 PM $2.41
-0.51%
$83.1 million $11,107
Apr 23, 6 PM $2.42
+0.22%
$83.65 million $11,067
Apr 23, 5 PM $2.42
+0.33%
$83.63 million $11,059
Apr 23, 4 PM $2.34
+0.32%
$80.67 million $11,045
Apr 23, 3 PM $2.32
-1.52%
$80.08 million $10,655
Apr 23, 2 PM $2.36
-1.97%
$81.4 million $144,667
Apr 23, 1 PM $2.4
+0.04%
$82.97 million $147,713
Apr 23, 12 PM $2.39
+0.34%
$82.56 million $147,547
Apr 23, 11 AM $2.38
+0.24%
$82.26 million $146,384
Apr 23, 10 AM $2.38
-0.80%
$82.2 million $145,996
Apr 23, 9 AM $2.4
-0.06%
$82.87 million $147,423
Apr 23, 8 AM $2.42
-0.13%
$83.42 million $132,096
Apr 23, 7 AM $2.43
-0.16%
$83.81 million $133,080
Apr 23, 6 AM $2.43
-0.01%
$84.01 million $133,733
Apr 23, 5 AM $2.44
+0.09%
$84.15 million $133,862
Apr 23, 4 AM $2.42
-0.19%
$83.69 million $133,941
Apr 23, 3 AM $2.43
+0.30%
$83.99 million $133,578
Apr 23, 2 AM $2.39
-0.90%
$82.64 million $133,407
Apr 23, 1 AM $2.41
+0.16%
$83.38 million $132,854
Apr 23, 12 AM $2.4
-0.17%
$82.93 million $132,632
Apr 22, 11 PM $2.39
-0.77%
$82.42 million $132,346