Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $1.73
+0.05%
$59.92 million $37,882
May 4, 6 AM $1.73
+0.03%
$59.7 million $39,536
May 4, 5 AM $1.74
+0.78%
$60.26 million $39,398
May 4, 4 AM $1.73
-0.02%
$59.89 million $39,471
May 4, 3 AM $1.73
-0.01%
$59.66 million $39,544
May 4, 2 AM $1.73
-0.05%
$59.83 million $39,387
May 4, 1 AM $1.74
-0.09%
$60.01 million $39,512
May 4, 12 AM $1.73
-0.05%
$59.73 million $38,859
May 3, 11 PM $1.74
-0.05%
$59.99 million $38,659
May 3, 10 PM $1.74
-0.07%
$60.23 million $48,339
May 3, 9 PM $1.73
+0.47%
$59.82 million $48,540
May 3, 8 PM $1.74
-0.07%
$60.12 million $47,947
May 3, 7 PM $1.74
-0.08%
$60.14 million $9,560
May 3, 6 PM $1.72
-0.01%
$59.57 million $9,564
May 3, 5 PM $1.74
+0.00%
$60.2 million $9,467
May 3, 4 PM $1.74
+0.00%
$60.19 million $9,567
May 3, 3 PM $1.72
+0.00%
$59.57 million $9,565
May 3, 2 PM $1.74
+0.67%
$60.2 million $9,467
May 3, 1 PM $1.73
+0.00%
$59.75 million $18,067
May 3, 12 PM $1.72
+0.00%
$59.57 million $18,052
May 3, 11 AM $1.73
+0.00%
$59.81 million $17,996
May 3, 10 AM $1.73
+0.00%
$59.76 million $18,068
May 3, 9 AM $1.72
-0.04%
$59.57 million $18,053
May 3, 8 AM $1.73
-0.12%
$59.85 million $18,003
May 3, 7 AM $1.73
-0.23%
$59.88 million $18,102
May 3, 6 AM $1.73
-0.15%
$59.75 million $18,132
May 3, 5 AM $1.75
-0.43%
$60.48 million $18,079
May 3, 4 AM $1.75
+0.42%
$60.61 million $18,349
May 3, 3 AM $1.74
-0.20%
$60.18 million $18,233
May 3, 2 AM $1.77
-0.54%
$61.07 million $18,218
May 3, 1 AM $1.76
-0.45%
$60.95 million $18,550
May 3, 12 AM $1.76
-0.40%
$60.79 million $18,498
May 2, 11 PM $1.8
+0.68%
$62.17 million $18,439
May 2, 10 PM $1.73
+0.03%
$59.82 million $8,915
May 2, 9 PM $1.76
+1.60%
$60.74 million $8,634
May 2, 8 PM $1.76
+1.27%
$60.75 million $8,630
May 2, 7 PM $1.73
-0.31%
$59.8 million $8,660
May 2, 6 PM $1.75
+1.48%
$60.37 million $8,660
May 2, 5 PM $1.73
-0.37%
$59.82 million $8,588
May 2, 4 PM $1.74
-0.58%
$60.2 million $110,886
May 2, 3 PM $1.74
-0.47%
$59.96 million $111,830
May 2, 2 PM $1.73
-0.21%
$59.91 million $111,251
May 2, 1 PM $1.74
-0.28%
$59.99 million $102,114
May 2, 12 PM $1.74
+0.13%
$60.14 million $102,311
May 2, 11 AM $1.73
-0.34%
$59.67 million $102,150
May 2, 10 AM $1.73
+0.59%
$59.77 million $101,824
May 2, 9 AM $1.72
+0.57%
$59.37 million $101,061
May 2, 8 AM $1.73
+0.19%
$59.61 million $172,082
May 2, 7 AM $1.72
+0.83%
$59.39 million $173,435
May 2, 6 AM $1.71
-0.38%
$59.07 million $171,689