Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Saving Historical Data

fxSAVE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $3.53
-0.06%
$121.95 million $57,615
May 6, 7 AM $3.53
-0.38%
$121.77 million $57,609
May 6, 6 AM $3.53
-0.20%
$122.01 million $58,065
May 6, 5 AM $3.55
-0.24%
$122.49 million $58,079
May 6, 4 AM $3.57
-0.24%
$123.15 million $58,332
May 6, 3 AM $3.57
-0.36%
$123.35 million $58,640
May 6, 2 AM $3.59
-0.12%
$124.05 million $58,807
May 6, 1 AM $3.61
-0.61%
$124.73 million $949
May 6, 12 AM $3.64
-0.42%
$125.68 million $959
May 5, 11 PM $3.66
-0.54%
$126.39 million $965
May 5, 10 PM $3.68
-0.44%
$127.2 million $971
May 5, 9 PM $3.7
-0.32%
$127.91 million $977
May 5, 8 PM $3.71
-0.39%
$128.24 million $981
May 5, 7 PM $3.73
+0.10%
$128.74 million $984
May 5, 6 PM $3.71
-0.59%
$128.15 million $983
May 5, 5 PM $3.73
-1.16%
$128.95 million $985
May 5, 4 PM $3.78
-0.31%
$130.42 million $813
May 5, 3 PM $3.79
-0.36%
$130.97 million $815
May 5, 2 PM $3.81
-0.49%
$131.57 million $819
May 5, 1 PM $3.83
+0.28%
$132.15 million $824
May 5, 12 PM $3.8
+1.67%
$131.28 million $821
May 5, 11 AM $3.72
+1.89%
$128.59 million $805
May 5, 10 AM $3.63
+1.20%
$125.49 million $787
May 5, 9 AM $3.58
+0.44%
$123.81 million $773
May 5, 8 AM $3.57
+0.32%
$123.18 million $768
May 5, 7 AM $3.55
+0.19%
$122.67 million $765
May 5, 6 AM $3.54
+0.04%
$122.44 million $5,217
May 5, 5 AM $3.54
+0.21%
$122.3 million $5,215
May 5, 4 AM $3.53
+0.06%
$122.07 million $5,200
May 5, 3 AM $3.54
+0.11%
$122.21 million $5,198
May 5, 2 AM $3.54
+0.33%
$122.14 million $5,202
May 5, 1 AM $3.52
+0.54%
$121.68 million $6,699
May 5, 12 AM $3.5
+0.82%
$120.92 million $6,660
May 4, 11 PM $3.48
+2.23%
$120.33 million $6,600
May 4, 10 PM $3.37
+4.05%
$116.53 million $6,477
May 4, 9 PM $3.21
+7.37%
$110.73 million $6,163
May 4, 8 PM $2.94
+4.60%
$101.6 million $5,675
May 4, 7 PM $2.64
+5.70%
$91.27 million $58,878
May 4, 6 PM $2.46
+17.23%
$84.87 million $54,091
May 4, 5 PM $2.15
+9.96%
$74.2 million $45,350
May 4, 4 PM $1.94
+0.30%
$67.1 million $42,266
May 4, 3 PM $1.94
+0.27%
$66.87 million $42,076
May 4, 2 PM $1.93
-0.06%
$66.75 million $41,946
May 4, 1 PM $1.95
+0.58%
$67.39 million $42,010
May 4, 12 PM $1.92
+3.07%
$66.48 million $42,145
May 4, 11 AM $1.9
+3.07%
$65.67 million $40,568
May 4, 10 AM $1.85
+6.49%
$63.79 million $40,076
May 4, 9 AM $1.73
+0.02%
$59.76 million $37,680
May 4, 8 AM $1.74
-0.01%
$60.22 million $37,578
May 4, 7 AM $1.73
+0.05%
$59.92 million $37,882