Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $2.97
+0.09%
$102.57 million $9,681
May 30, 8 PM $2.97
+0.01%
$102.47 million $9,671
May 30, 7 PM $2.97
-0.01%
$102.43 million $9,569
May 30, 6 PM $2.97
+0.00%
$102.45 million $9,567
May 30, 5 PM $2.97
+0.01%
$102.44 million $9,568
May 30, 4 PM $2.97
-0.02%
$102.41 million $9,566
May 30, 3 PM $2.97
-0.05%
$102.48 million $9,567
May 30, 2 PM $2.97
-0.01%
$102.51 million $4,994
May 30, 1 PM $2.97
+0.03%
$102.51 million $4,994
May 30, 12 PM $2.97
-0.02%
$102.47 million $13,063
May 30, 11 AM $2.97
-0.03%
$102.5 million $13,065
May 30, 10 AM $2.97
-0.04%
$102.55 million $13,070
May 30, 9 AM $2.97
-0.01%
$102.6 million $13,077
May 30, 8 AM $2.97
+0.01%
$102.64 million $13,080
May 30, 7 AM $2.97
-0.05%
$102.64 million $13,083
May 30, 6 AM $2.98
-0.17%
$102.92 million $13,091
May 30, 5 AM $2.99
+0.03%
$103.16 million $13,142
May 30, 4 AM $2.99
+0.05%
$103.11 million $13,147
May 30, 3 AM $2.98
-0.04%
$103.05 million $13,137
May 30, 2 AM $2.98
-0.02%
$102.99 million $13,142
May 30, 1 AM $2.98
-0.33%
$102.86 million $13,130
May 30, 12 AM $2.99
-0.06%
$103.15 million $13,155
May 29, 11 PM $2.99
-0.05%
$103.29 million $13,158
May 29, 10 PM $2.99
-0.28%
$103.24 million $8,161
May 29, 9 PM $3
+0.06%
$103.66 million $8,175
May 29, 8 PM $3
+0.07%
$103.56 million $8,181
May 29, 7 PM $2.99
+0.11%
$103.41 million $8,172
May 29, 6 PM $2.99
+0.25%
$103.24 million $8,157
May 29, 5 PM $2.98
+0.00%
$102.8 million $8,132
May 29, 4 PM $2.98
-0.03%
$102.76 million $8,118
May 29, 3 PM $2.98
-0.17%
$102.81 million $8,117
May 29, 2 PM $2.98
+0.01%
$102.98 million $8,132
May 29, 1 PM $2.98
-0.02%
$102.98 million $8,132
May 29, 10 AM $2.98
-0.04%
$103.03 million $4,522
May 29, 9 AM $2.98
-0.06%
$103.07 million $4,524
May 29, 8 AM $2.99
+0.01%
$103.09 million $4,527
May 29, 7 AM $2.98
+0.04%
$103.04 million $4,525
May 29, 6 AM $2.98
+0.07%
$102.98 million $4,521
May 29, 5 AM $2.98
+0.10%
$102.87 million $4,518
May 29, 4 AM $2.98
+0.02%
$102.76 million $4,511
May 29, 3 AM $2.97
+0.12%
$102.69 million $4,510
May 29, 2 AM $2.97
-0.03%
$102.47 million $4,502
May 29, 1 AM $2.97
+0.04%
$102.44 million $4,499
May 29, 12 AM $2.96
-0.04%
$102.36 million $6,312
May 28, 11 PM $2.96
-0.03%
$102.32 million $6,311
May 28, 10 PM $2.96
-0.06%
$102.27 million $6,308
May 28, 9 PM $2.96
+0.05%
$102.32 million $6,307
May 28, 8 PM $2.96
+0.23%
$102.18 million $6,303
May 28, 7 PM $2.95
-0.05%
$101.95 million $6,284
May 28, 6 PM $2.95
-0.57%
$102 million $6,287