Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $3.04
-0.07%
$105.01 million $13,867
Jun 6, 12 AM $3.04
+0.21%
$104.98 million $13,860
Jun 5, 11 PM $3.03
+0.08%
$104.64 million $13,817
Jun 5, 10 PM $3.03
-0.07%
$104.52 million $13,790
Jun 5, 9 PM $3.04
-0.48%
$104.89 million $13,795
Jun 5, 8 PM $3.05
-0.72%
$105.29 million $13,901
Jun 5, 7 PM $3.08
-0.47%
$106.54 million $13,988
Jun 5, 6 PM $3.11
-0.17%
$107.27 million $14,118
Jun 5, 5 PM $3.11
+0.56%
$107.43 million $14,172
Jun 5, 4 PM $3.09
+0.40%
$106.85 million $14,090
Jun 5, 3 PM $3.08
-0.13%
$106.38 million $14,036
Jun 5, 2 PM $3.07
+1.66%
$106.2 million $14,050
Jun 5, 1 PM $3.04
+0.02%
$104.83 million $13,778
Jun 5, 12 PM $3.01
-0.03%
$103.91 million $13,823
Jun 5, 11 AM $3.02
-0.49%
$104.29 million $13,709
Jun 5, 10 AM $3.05
-0.06%
$105.24 million $14,865
Jun 5, 9 AM $3.06
-0.23%
$105.64 million $18,273
Jun 5, 8 AM $3.08
-1.70%
$106.21 million $18,374
Jun 5, 7 AM $3.08
-0.13%
$106.37 million $18,747
Jun 5, 6 AM $3.06
+0.63%
$105.82 million $4,405
Jun 5, 5 AM $3.06
+0.54%
$105.64 million $4,349
Jun 5, 4 AM $3.05
+0.38%
$105.47 million $4,345
Jun 5, 3 AM $3.04
+0.40%
$104.92 million $4,346
Jun 5, 2 AM $3.02
-0.10%
$104.43 million $4,322
Jun 5, 1 AM $3.02
-0.09%
$104.43 million $6,220
Jun 5, 12 AM $3.04
+0.00%
$104.85 million $6,219
Jun 4, 11 PM $3.02
-0.11%
$104.45 million $6,238
Jun 4, 10 PM $3.02
-0.32%
$104.39 million $6,221
Jun 4, 9 PM $3.04
+0.03%
$104.87 million $6,231
Jun 4, 8 PM $3.04
+0.01%
$104.86 million $6,237
Jun 4, 7 PM $3.04
+0.05%
$105 million $6,239
Jun 4, 6 PM $3.04
+0.38%
$104.95 million $6,244
Jun 4, 5 PM $3.03
+0.39%
$104.49 million $6,220
Jun 4, 4 PM $3
-0.42%
$103.64 million $6,193
Jun 4, 3 PM $2.99
-0.19%
$103.33 million $6,192
Jun 4, 2 PM $3
-0.73%
$103.56 million $6,159
Jun 4, 1 PM $3
-1.20%
$103.66 million $6,207
Jun 4, 12 PM $3.04
+0.20%
$104.94 million $6,243
Jun 4, 11 AM $3.07
-0.59%
$105.96 million $6,231
Jun 4, 10 AM $3.09
+0.50%
$106.56 million $5,319
Jun 4, 9 AM $3.04
+0.98%
$104.98 million $2,014
Jun 4, 8 AM $3.01
-0.12%
$104.02 million $1,975
Jun 4, 7 AM $3.02
-0.35%
$104.23 million $1,978
Jun 4, 6 AM $3.02
+0.17%
$104.41 million $1,987
Jun 4, 5 AM $3.01
+0.62%
$104.09 million $1,980
Jun 4, 4 AM $3.01
-1.42%
$103.89 million $1,965
Jun 4, 3 AM $3.03
-2.55%
$104.58 million $2,002
Jun 4, 2 AM $3.1
+1.10%
$106.93 million $2,038
Jun 4, 1 AM $3.06
+0.26%
$105.67 million $2,009
Jun 4, 12 AM $3.06
+0.56%
$105.6 million $57