Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $15.35
-14.23%
$530.22 million $38,175
Jun 22, 2 PM $17.9
+0.02%
$618.39 million $38,147
Jun 22, 1 PM $17.89
+0.08%
$618.04 million $38,151
Jun 22, 12 PM $17.89
+0.10%
$617.79 million $38,105
Jun 22, 11 AM $17.87
+0.08%
$617.25 million $38,082
Jun 22, 10 AM $17.9
+0.23%
$618.09 million $38,055
Jun 22, 9 AM $17.85
+0.02%
$616.57 million $38,053
Jun 22, 8 AM $17.85
+0.08%
$616.44 million $38,040
Jun 22, 7 AM $17.82
+0.10%
$615.29 million $37,967
Jun 22, 6 AM $17.79
-0.39%
$614.46 million $37,929
Jun 22, 5 AM $17.9
-0.04%
$618.23 million $38,064
Jun 22, 4 AM $17.92
-0.04%
$618.75 million $38,164
Jun 22, 3 AM $17.93
-0.25%
$619.33 million $38,196
Jun 22, 2 AM $17.99
-0.15%
$621.36 million $38,311
Jun 14, 7 PM $11.11
+0.35%
$383.57 million $148
Jun 14, 6 PM $11.01
+2.31%
$380.27 million $149
Jun 14, 5 PM $10.73
-2.30%
$370.68 million $145
Jun 14, 4 PM $10.91
+0.77%
$376.92 million $148
Jun 14, 3 PM $10.68
+1.10%
$368.94 million $146
Jun 14, 2 PM $10.56
+0.69%
$364.84 million $142
Jun 14, 1 PM $10.42
+0.25%
$360.03 million $141
Jun 14, 12 PM $10.35
+3.45%
$357.58 million $140
Jun 14, 11 AM $10.26
+2.45%
$354.25 million $135
Jun 14, 10 AM $10.14
+1.35%
$350.24 million $135
Jun 14, 9 AM $10.01
+0.02%
$345.66 million $135
Jun 14, 8 AM $10.01
+0.21%
$345.89 million $135
Jun 14, 7 AM $10
+0.07%
$345.46 million $135
Jun 14, 6 AM $9.99
+0.41%
$345.12 million $135
Jun 14, 5 AM $9.93
+0.22%
$343.02 million $134
Jun 14, 4 AM $9.89
+0.12%
$341.58 million $134
Jun 14, 3 AM $9.86
+0.00%
$340.69 million $133
Jun 14, 2 AM $9.86
-0.59%
$340.53 million $133
Jun 14, 1 AM $9.91
+1.24%
$342.26 million $134
Jun 14, 12 AM $9.78
+0.20%
$337.81 million $132
Jun 13, 11 PM $9.83
-0.30%
$339.47 million $8,650
Jun 13, 10 PM $9.67
+0.40%
$334.1 million $8,737
Jun 13, 9 PM $9.65
+1.59%
$333.41 million $10,075
Jun 13, 8 PM $9.74
-0.66%
$336.47 million $9,936
Jun 13, 7 PM $9.79
-1.58%
$338.09 million $10,255
Jun 13, 6 PM $9.94
-1.19%
$343.17 million $10,299
Jun 13, 5 PM $10.06
-0.10%
$347.37 million $10,411
Jun 13, 4 PM $10.21
+0.91%
$352.47 million $10,424
Jun 13, 3 PM $10.12
+2.19%
$349.54 million $10,471
Jun 13, 2 PM $9.93
-0.08%
$343.01 million $10,255
Jun 6, 7 AM $3.03
-0.99%
$104.48 million $13,799
Jun 6, 6 AM $3.03
-0.61%
$104.75 million $13,918
Jun 6, 5 AM $3.08
+0.18%
$106.52 million $13,900
Jun 6, 4 AM $3.06
+0.15%
$105.79 million $14,025
Jun 6, 3 AM $3.06
+0.16%
$105.61 million $13,931
Jun 6, 2 AM $3.05
+0.20%
$105.35 million $13,907