Coinranking
.png?size=48x48){kind=small}
f(x) USD Saving Historical Data
fxSAVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 10 PM | $10.96 | +0.43% | ||
| Jul 1, 9 PM | $10.91 | +0.06% | ||
| Jul 1, 8 PM | $10.91 | +0.31% | ||
| Jul 1, 7 PM | $10.84 | +0.44% | ||
| Jul 1, 6 PM | $10.8 | +0.62% | ||
| Jul 1, 5 PM | $10.74 | +0.12% | ||
| Jul 1, 4 PM | $10.71 | +0.28% | ||
| Jul 1, 3 PM | $10.67 | +0.50% | ||
| Jul 1, 2 PM | $10.59 | +0.02% | ||
| Jul 1, 1 PM | $10.59 | +0.03% | ||
| Jul 1, 12 PM | $10.59 | -0.06% | ||
| Jul 1, 11 AM | $10.6 | -0.07% | ||
| Jul 1, 10 AM | $10.59 | -0.27% | ||
| Jul 1, 9 AM | $10.63 | +0.09% | ||
| Jul 1, 8 AM | $10.65 | -0.03% | ||
| Jul 1, 7 AM | $10.63 | +0.06% | ||
| Jul 1, 6 AM | $10.62 | -0.08% | ||
| Jul 1, 5 AM | $10.63 | -0.04% | ||
| Jul 1, 4 AM | $10.65 | -0.03% | ||
| Jul 1, 3 AM | $10.65 | -0.06% | ||
| Jul 1, 2 AM | $10.64 | +0.04% | ||
| Jul 1, 1 AM | $10.64 | +0.11% | ||
| Jul 1, 12 AM | $10.62 | +0.07% | ||
| Jun 30, 11 PM | $10.61 | +0.09% | ||
| Jun 30, 10 PM | $10.6 | +0.13% | ||
| Jun 30, 9 PM | $10.58 | +0.09% | ||
| Jun 30, 8 PM | $10.57 | +0.00% | ||
| Jun 30, 7 PM | $10.56 | -0.06% | ||
| Jun 30, 6 PM | $10.53 | -0.05% | ||
| Jun 30, 5 PM | $10.54 | -0.08% | ||
| Jun 30, 4 PM | $10.56 | +0.06% | ||
| Jun 30, 3 PM | $10.54 | -0.01% | ||
| Jun 30, 2 PM | $10.55 | -0.23% | ||
| Jun 30, 1 PM | $10.59 | -0.12% | ||
| Jun 30, 12 PM | $10.61 | -0.07% | ||
| Jun 30, 11 AM | $10.62 | +0.00% | ||
| Jun 30, 10 AM | $10.62 | +0.01% | ||
| Jun 30, 9 AM | $10.62 | +0.02% | ||
| Jun 30, 8 AM | $10.61 | +0.01% | ||
| Jun 30, 7 AM | $10.62 | -0.03% | ||
| Jun 30, 6 AM | $10.62 | -0.06% | ||
| Jun 30, 5 AM | $10.63 | -0.03% | ||
| Jun 30, 4 AM | $10.64 | -0.06% | ||
| Jun 22, 9 PM | $12.13 | -0.12% | ||
| Jun 22, 8 PM | $12.2 | -0.40% | ||
| Jun 22, 7 PM | $12.44 | -1.52% | ||
| Jun 22, 6 PM | $12.6 | -0.59% | ||
| Jun 22, 5 PM | $12.84 | -1.01% | ||
| Jun 22, 4 PM | $13.81 | -22.89% | ||
| Jun 22, 3 PM | $15.35 | -14.23% | ||