Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $1.1
-0.08%
$52.28 million $405
Jul 25, 10 AM $1.1
-0.18%
$52.33 million $5,084
Jul 25, 9 AM $1.1
+0.20%
$52.41 million $254,813
Jul 25, 8 AM $1.1
-0.71%
$52.32 million $259,755
Jul 25, 7 AM $1.1
+0.12%
$52.69 million $259,078
Jul 25, 6 AM $1.1
+0.38%
$52.63 million $548,671
Jul 25, 5 AM $1.1
+0.32%
$52.43 million $1.06 million
Jul 25, 4 AM $1.1
-0.97%
$52.26 million $1.18 million
Jul 25, 3 AM $1.1
-0.72%
$52.72 million $1.19 million
Jul 25, 2 AM $1.11
-0.50%
$53.11 million $1.2 million
Jul 25, 1 AM $1.12
+0.92%
$53.41 million $1.21 million
Jul 25, 12 AM $1.11
-0.03%
$52.94 million $1.2 million
Jul 17, 5 PM $1.11
+0.53%
$51.15 million $7
Jul 17, 4 PM $1.11
+2.66%
$51.09 million $125
Jul 17, 3 PM $1.09
+0.50%
$50.04 million $122
Jul 3, 8 AM $11.39
+0.00%
$393.29 million $2,139
Jul 3, 7 AM $11.36
-0.44%
$392.26 million $2,135
Jul 3, 6 AM $11.34
-0.02%
$391.63 million $2,139
Jul 3, 5 AM $11.34
-0.05%
$391.75 million $2,127
Jul 3, 4 AM $11.34
-0.05%
$391.66 million $2,128
Jul 3, 3 AM $11.35
-0.04%
$391.93 million $2,128
Jul 3, 2 AM $11.36
-0.06%
$392.41 million $2,129
Jul 3, 1 AM $11.37
-0.16%
$392.6 million $2,132
Jul 3, 12 AM $11.37
-0.10%
$392.85 million $2,135
Jul 2, 11 PM $11.39
+0.07%
$393.43 million $2,135
Jul 2, 10 PM $11.37
-0.10%
$392.86 million $2,135
Jul 2, 9 PM $11.38
-0.01%
$392.93 million $2,135
Jul 2, 8 PM $11.36
-0.07%
$392.51 million $2,134
Jul 2, 7 PM $11.37
-0.09%
$392.58 million $2,133
Jul 2, 6 PM $11.34
+0.09%
$391.59 million $2,203
Jul 2, 5 PM $11.33
+0.28%
$391.34 million $2,194
Jul 2, 4 PM $11.3
+0.29%
$390.26 million $2,188
Jul 2, 3 PM $11.21
-0.16%
$387.32 million $2,182
Jul 2, 2 PM $11.19
+0.83%
$386.64 million $2,175
Jul 2, 1 PM $11.08
+0.43%
$382.58 million $2,150
Jul 2, 12 PM $11.04
+0.46%
$381.18 million $2,136
Jul 2, 11 AM $10.97
-0.08%
$378.94 million $2,128
Jul 2, 10 AM $11
+0.60%
$379.85 million $2,126
Jul 2, 9 AM $10.93
+0.24%
$377.61 million $2,117
Jul 2, 8 AM $10.9
+0.08%
$376.5 million $2,112
Jul 2, 7 AM $10.89
+0.16%
$376.02 million $2,110
Jul 2, 6 AM $10.87
+0.04%
$375.55 million $744
Jul 2, 5 AM $10.88
+0.06%
$375.61 million $743
Jul 2, 4 AM $10.85
+0.02%
$374.79 million $743
Jul 2, 3 AM $10.73
-0.20%
$370.71 million $742
Jul 2, 2 AM $10.76
-0.41%
$371.73 million $736
Jul 2, 1 AM $10.8
-1.08%
$372.84 million $23,830
Jul 2, 12 AM $10.89
+1.39%
$376.24 million $65,105
Jul 1, 11 PM $10.77
-0.43%
$371.94 million $64,095
Jul 1, 10 PM $10.96
+0.43%
$378.39 million $64,525