Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $1.12
-0.05%
$55.9 million $8,338
Jul 27, 11 AM $1.12
+0.22%
$55.92 million $11,180
Jul 27, 10 AM $1.12
-0.08%
$55.79 million $11,154
Jul 27, 9 AM $1.12
-0.07%
$55.82 million $11,158
Jul 27, 8 AM $1.12
+1.00%
$55.83 million $11,163
Jul 27, 7 AM $1.11
-0.05%
$55.28 million $10,665
Jul 27, 6 AM $1.11
-0.09%
$55.31 million $10,786
Jul 27, 5 AM $1.11
+0.03%
$55.36 million $10,795
Jul 27, 4 AM $1.11
+0.34%
$55.32 million $10,789
Jul 27, 3 AM $1.11
+0.04%
$55.13 million $10,752
Jul 27, 2 AM $1.11
+0.12%
$55.11 million $10,747
Jul 27, 1 AM $1.11
-0.19%
$55.05 million $10,754
Jul 27, 12 AM $1.11
-0.36%
$55.15 million $10,773
Jul 26, 11 PM $1.11
-0.22%
$55.37 million $10,817
Jul 26, 10 PM $1.12
+0.56%
$55.53 million $10,848
Jul 26, 9 PM $1.11
+0.13%
$55.15 million $10,794
Jul 26, 8 PM $1.11
-0.17%
$55.08 million $10,780
Jul 26, 7 PM $1.11
-0.51%
$55.22 million $10,809
Jul 26, 6 PM $1.12
-0.67%
$55.67 million $10,897
Jul 26, 5 PM $1.13
+0.27%
$56.01 million $10,963
Jul 26, 4 PM $1.12
-0.72%
$55.55 million $4,956
Jul 26, 3 PM $1.12
+0.18%
$53.63 million $3,372
Jul 26, 2 PM $1.12
+0.30%
$53.52 million $3,366
Jul 26, 1 PM $1.12
+0.79%
$53.36 million $3,355
Jul 26, 12 PM $1.11
+0.26%
$52.92 million $3,328
Jul 26, 11 AM $1.1
-0.61%
$52.73 million $503
Jul 26, 10 AM $1.11
+0.07%
$53.02 million $506
Jul 26, 9 AM $1.11
-0.24%
$52.97 million $505
Jul 26, 8 AM $1.11
-0.09%
$53.12 million $504
Jul 26, 7 AM $1.11
-0.03%
$53.17 million $576
Jul 26, 6 AM $1.12
-0.14%
$53.21 million $577
Jul 26, 5 AM $1.12
+0.00%
$53.26 million $577
Jul 26, 4 AM $1.12
+0.09%
$53.31 million $578
Jul 26, 3 AM $1.12
-0.06%
$53.26 million $577
Jul 26, 2 AM $1.12
-0.12%
$53.34 million $578
Jul 26, 1 AM $1.12
+0.18%
$53.37 million $578
Jul 26, 12 AM $1.12
+0.73%
$53.25 million $577
Jul 25, 11 PM $1.1
+0.00%
$52.72 million $571
Jul 25, 10 PM $1.11
-0.46%
$52.74 million $571
Jul 25, 9 PM $1.12
-0.35%
$53.28 million $567
Jul 25, 8 PM $1.12
+0.51%
$53.49 million $569
Jul 25, 7 PM $1.12
-0.04%
$53.24 million $567
Jul 25, 6 PM $1.11
+0.07%
$53.15 million $566
Jul 25, 5 PM $1.12
+0.12%
$53.22 million $566
Jul 25, 4 PM $1.11
-0.34%
$53.11 million $402
Jul 25, 3 PM $1.12
-0.08%
$53.35 million $414
Jul 25, 2 PM $1.12
+0.30%
$53.28 million $413
Jul 25, 1 PM $1.11
+0.32%
$53.15 million $412
Jul 25, 12 PM $1.11
+1.36%
$53.05 million $411
Jul 25, 11 AM $1.1
-0.08%
$52.28 million $405