Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $1.12
-0.20%
$58.55 million $5,392
Aug 9, 9 PM $1.12
+0.18%
$58.66 million $5,382
Aug 9, 8 PM $1.12
-0.31%
$58.56 million $5,373
Aug 9, 7 PM $1.13
+0.26%
$58.75 million $1,031
Aug 9, 6 PM $1.12
+0.19%
$58.56 million $1,028
Aug 9, 5 PM $1.12
-0.28%
$58.52 million $1,027
Aug 9, 4 PM $1.13
+0.07%
$58.69 million $1,030
Aug 9, 3 PM $1.12
+0.00%
$58.63 million $1,029
Aug 9, 2 PM $1.12
+0.09%
$59.72 million $1,029
Aug 9, 1 PM $1.12
+0.17%
$59.64 million $1,030
Aug 9, 12 PM $1.12
+0.00%
$59.55 million $19
Aug 9, 11 AM $1.12
-0.08%
$59.59 million $19
Aug 9, 10 AM $1.12
+0.04%
$59.63 million $19
Aug 9, 9 AM $1.12
-0.04%
$59.61 million $7
Aug 9, 8 AM $1.12
-0.03%
$59.62 million $7
Aug 9, 7 AM $1.12
-0.16%
$59.65 million $1,012
Aug 9, 6 AM $1.12
+0.03%
$59.74 million $1,014
Aug 9, 5 AM $1.12
-0.07%
$59.73 million $1,014
Aug 9, 4 AM $1.13
-0.07%
$59.78 million $1,015
Aug 9, 3 AM $1.13
-0.11%
$59.84 million $1,016
Aug 9, 2 AM $1.13
+0.10%
$59.91 million $1,017
Aug 9, 1 AM $1.13
+0.04%
$59.84 million $1,016
Aug 9, 12 AM $1.13
-0.05%
$59.83 million $1,016
Aug 8, 11 PM $1.13
+0.14%
$59.85 million $1,016
Aug 8, 10 PM $1.12
+0.15%
$59.75 million $1,015
Aug 8, 9 PM $1.12
+0.26%
$59.63 million $1,013
Aug 8, 8 PM $1.12
-0.16%
$59.5 million $1,010
Aug 8, 7 PM $1.12
-0.02%
$59.57 million $1,012
Aug 8, 6 PM $1.12
+0.11%
$59.57 million $1,012
Aug 8, 5 PM $1.12
+0.27%
$59.49 million $1,010
Aug 8, 4 PM $1.12
+0.17%
$59.31 million $1,007
Aug 8, 3 PM $1.11
+0.14%
$59.19 million $1,148
Aug 8, 2 PM $1.11
+0.09%
$59.1 million $1,147
Aug 8, 1 PM $1.11
-0.04%
$59.03 million $1,146
Aug 8, 12 PM $1.11
-0.07%
$59.06 million $1,146
Aug 8, 11 AM $1.11
-0.04%
$59.1 million $1,147
Aug 8, 10 AM $1.11
-0.03%
$59.11 million $1,147
Aug 8, 9 AM $1.11
+0.07%
$59.12 million $1,147
Aug 8, 8 AM $1.11
+0.10%
$59.07 million $1,146
Aug 8, 7 AM $1.11
+0.16%
$58.96 million $144
Aug 8, 6 AM $1.11
+0.02%
$58.83 million $144
Aug 8, 5 AM $1.11
-0.02%
$58.83 million $144
Aug 8, 4 AM $1.11
-0.14%
$58.85 million $144
Aug 8, 3 AM $1.11
-0.09%
$58.93 million $144
Aug 8, 2 AM $1.11
-0.12%
$58.96 million $144
Aug 8, 1 AM $1.11
+0.03%
$58.98 million $143
Aug 8, 12 AM $1.11
-0.06%
$58.99 million $143
Aug 7, 11 PM $1.11
+0.16%
$59 million $143
Aug 7, 10 PM $1.11
-0.03%
$58.88 million $143
Aug 7, 9 PM $1.11
+0.13%
$58.89 million $143