Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $1.12
+0.19%
$58.2 million $2,252
Aug 11, 10 PM $1.11
+0.11%
$58.16 million $2,251
Aug 11, 9 PM $1.11
+0.38%
$57.98 million $2,244
Aug 11, 8 PM $1.11
-0.37%
$57.81 million $2,238
Aug 11, 7 PM $1.11
-0.61%
$58.15 million $2,251
Aug 11, 6 PM $1.12
+0.97%
$58.39 million $2,260
Aug 11, 5 PM $1.11
-0.96%
$57.82 million $2,238
Aug 11, 4 PM $1.12
+0.67%
$58.42 million $2,281
Aug 11, 3 PM $1.11
-0.59%
$57.82 million $2,560
Aug 11, 2 PM $1.11
-0.05%
$58.13 million $2,574
Aug 11, 1 PM $1.11
+0.06%
$58.15 million $2,576
Aug 11, 12 PM $1.11
+0.35%
$58.09 million $2,574
Aug 11, 11 AM $1.11
+0.11%
$57.88 million $3,566
Aug 11, 10 AM $1.11
+0.20%
$57.82 million $3,562
Aug 11, 9 AM $1.11
+0.11%
$57.67 million $3,553
Aug 11, 8 AM $1.1
-0.11%
$57.6 million $3,548
Aug 11, 7 AM $1.11
-0.01%
$57.7 million $1,418
Aug 11, 6 AM $1.11
+0.28%
$57.72 million $1,419
Aug 11, 5 AM $1.1
-0.25%
$57.5 million $1,413
Aug 11, 4 AM $1.11
+0.29%
$57.65 million $1,417
Aug 11, 3 AM $1.1
+0.03%
$57.49 million $1,413
Aug 11, 2 AM $1.1
-0.03%
$57.45 million $1,320
Aug 11, 1 AM $1.1
+0.08%
$57.45 million $1,320
Aug 11, 12 AM $1.1
-0.13%
$57.41 million $1,319
Aug 10, 11 PM $1.1
-0.07%
$57.5 million $9,334
Aug 10, 10 PM $1.1
-0.14%
$57.51 million $9,345
Aug 10, 9 PM $1.1
+0.10%
$57.6 million $9,359
Aug 10, 8 PM $1.1
-0.30%
$57.52 million $9,346
Aug 10, 7 PM $1.11
-0.16%
$57.69 million $13,677
Aug 10, 6 PM $1.11
-0.54%
$57.8 million $13,704
Aug 10, 5 PM $1.11
+0.37%
$58.1 million $13,775
Aug 10, 4 PM $1.11
+0.02%
$57.88 million $13,722
Aug 10, 3 PM $1.11
-0.19%
$57.94 million $13,346
Aug 10, 2 PM $1.12
+0.31%
$58.24 million $13,414
Aug 10, 1 PM $1.11
-0.24%
$58.04 million $13,369
Aug 10, 12 PM $1.12
-0.19%
$58.21 million $14,418
Aug 10, 11 AM $1.12
-0.12%
$58.35 million $13,507
Aug 10, 10 AM $1.12
-0.21%
$58.41 million $13,523
Aug 10, 9 AM $1.12
+0.02%
$58.58 million $13,573
Aug 10, 8 AM $1.12
+0.26%
$58.67 million $13,593
Aug 10, 7 AM $1.12
+0.00%
$58.54 million $13,565
Aug 10, 6 AM $1.12
+0.00%
$58.53 million $13,564
Aug 10, 5 AM $1.12
-0.22%
$58.55 million $13,567
Aug 10, 4 AM $1.12
-0.19%
$58.68 million $13,598
Aug 10, 3 AM $1.13
-0.10%
$58.8 million $13,625
Aug 10, 2 AM $1.13
-0.11%
$58.85 million $13,638
Aug 10, 1 AM $1.13
+0.54%
$58.93 million $13,657
Aug 10, 12 AM $1.12
+0.23%
$58.6 million $13,580
Aug 9, 11 PM $1.12
-0.05%
$58.48 million $13,552
Aug 9, 10 PM $1.12
-0.20%
$58.55 million $5,392