Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:13 AM $1.11
+0.00%
$79.78 million $2,578
9:28 AM $1.11
+0.00%
$79.78 million $2,578
8:43 AM $1.11
+0.00%
$79.81 million $2,579
7:58 AM $1.11
+0.00%
$79.85 million $2,581
7:13 AM $1.12
+0.00%
$79.88 million $2,582
6:28 AM $1.12
+0.00%
$79.92 million $2,583
5:43 AM $1.12
+0.00%
$79.91 million $2,698
4:58 AM $1.12
+0.00%
$79.96 million $2,700
4:13 AM $1.12
+0.00%
$79.9 million $2,698
3:28 AM $1.12
+0.00%
$79.99 million $2,701
2:43 AM $1.12
+0.00%
$79.93 million $2,699
1:58 AM $1.12
+0.00%
$80.04 million $2,703
12:28 AM $1.12
+0.00%
$80.07 million $2,730
10:58 PM $1.12
+0.00%
$80.04 million $994
9:28 PM $1.12
+0.00%
$80.04 million $850
7:58 PM $1.12
+0.00%
$80.02 million $850
6:28 PM $1.12
+0.00%
$80.03 million $153
4:58 PM $1.12
+0.00%
$79.97 million $153
3:28 PM $1.12
+0.00%
$79.91 million $153
1:58 PM $1.12
+0.00%
$79.9 million $142
12:28 PM $1.11
+0.00%
$79.85 million $142
10:58 AM $1.11
+0.00%
$79.8 million $141
10:13 AM $1.11
+0.00%
$79.78 million $141
9:28 AM $1.11
+0.00%
$-- $1,904
8:43 AM $1.11
+0.00%
$-- $1,904
7:58 AM $1.11
+0.00%
$-- $1,904
7:13 AM $1.11
+0.00%
$-- $1,904
6:28 AM $1.11
+0.00%
$-- $2,783
5:43 AM $1.11
+0.00%
$-- $2,786
4:58 AM $1.11
+0.00%
$-- $2,679
4:13 AM $1.11
+0.00%
$-- $2,673
3:28 AM $1.11
+0.00%
$-- $2,673
2:43 AM $1.11
+0.00%
$-- $2,674
1:58 AM $1.11
+0.00%
$-- $2,677
1:13 AM $1.12
+0.00%
$-- $2,689
12:28 AM $1.11
+0.00%
$-- $2,702
11:43 PM $1.11
+0.00%
$-- $2,702
10:58 PM $1.11
+0.00%
$-- $2,702
10:13 PM $1.11
+0.00%
$-- $2,702
9:28 PM $1.11
+0.00%
$-- $2,702
8:43 PM $1.11
+0.00%
$-- $2,702
7:58 PM $1.11
+0.00%
$-- $8,181
7:13 PM $1.11
+0.00%
$-- $8,181
6:53 PM $1.11
+0.00%
$-- $8,181
6:33 PM $1.11
+0.00%
$-- $17,612
6:13 PM $1.11
+0.00%
$-- $17,612
5:53 PM $1.11
+0.00%
$-- $17,630
5:33 PM $1.11
+0.00%
$-- $17,630
5:13 PM $1.11
+0.00%
$-- $21,557
4:53 PM $1.11
+0.00%
$-- $21,557
Download