Popular Historical Data

POP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.103
+0.00%
$ 10.29 million $ 1,050
May 2, 9 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 8 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 7 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 6 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 5 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 4 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 3 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 2 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 1 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 2, 12 AM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 11 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 10 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 9 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,859
May 1, 8 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,909
May 1, 7 PM $ 0.0941
+0.00%
$ 9.41 million $ 4,959
May 1, 6 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,009
May 1, 5 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,059
May 1, 4 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,059
May 1, 3 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,109
May 1, 2 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,159
May 1, 1 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,209
May 1, 12 PM $ 0.0941
+0.00%
$ 9.41 million $ 5,259
May 1, 4 AM $ 0.104
+0.00%
$ 10.39 million $ 750
May 1, 3 AM $ 0.104
+0.00%
$ 10.39 million $ 800
May 1, 2 AM $ 0.104
+0.00%
$ 10.39 million $ 850
May 1, 1 AM $ 0.104
+0.00%
$ 10.39 million $ 850
May 1, 12 AM $ 0.104
+0.00%
$ 10.39 million $ 900
Apr 30, 11 PM $ 0.104
+0.00%
$ 10.39 million $ 950
Apr 30, 10 PM $ 0.104
+0.00%
$ 10.39 million $ 1,000
Apr 30, 9 PM $ 0.104
+0.12%
$ 10.39 million $ 1,050
Apr 30, 8 PM $ 0.104
+0.13%
$ 10.38 million $ 1,050
Apr 30, 7 PM $ 0.104
+0.00%
$ 10.37 million $ 1,000
Apr 30, 2 PM $ 0.103
+0.00%
$ 10.3 million $ 1,000
Apr 30, 3 AM $ 0.102
+0.00%
$ 10.19 million $ 1,000
Apr 30, 12 AM $ 0.102
+0.13%
$ 10.16 million $ 1,129
Apr 29, 9 PM $ 0.101
+0.00%
$ 10.12 million $ 1,129
Apr 29, 8 PM $ 0.101
+0.00%
$ 10.11 million $ 1,079
Apr 29, 7 PM $ 0.101
+0.00%
$ 10.1 million $ 1,129
Apr 29, 6 PM $ 0.101
+0.00%
$ 10.08 million $ 1,129
Apr 29, 5 PM $ 0.101
+0.13%
$ 10.08 million $ 1,129
Apr 29, 4 PM $ 0.101
+0.13%
$ 10.07 million $ 1,129
Apr 29, 3 PM $ 0.101
+0.13%
$ 10.06 million $ 1,079
Apr 29, 2 PM $ 0.1
+0.00%
$ 10.04 million $ 1,079
Apr 29, 1 PM $ 0.1
+0.00%
$ 10.03 million $ 1,079
Apr 29, 12 PM $ 0.1
+0.00%
$ 10.02 million $ 1,129
Apr 29, 11 AM $ 0.1
+0.00%
$ 10.01 million $ 1,129
Apr 29, 10 AM $ 0.1
+0.13%
$ 10.01 million $ 1,129
Apr 29, 9 AM $ 0.0999
+0.13%
$ 9.99 million $ 1,129
Apr 29, 8 AM $ 0.0998
+0.13%
$ 9.98 million $ 1,079