Popular Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.108
+0.00%
$ 10.84 million $ 1,050
Jun 7, 12 PM $ 0.108
+0.12%
$ 10.84 million $ 1,050
Jun 7, 11 AM $ 0.108
+0.12%
$ 10.82 million $ 1,050
Jun 7, 10 AM $ 0.108
+0.12%
$ 10.81 million $ 1,050
Jun 7, 9 AM $ 0.108
+0.00%
$ 10.8 million $ 1,000
Jun 7, 8 AM $ 0.108
+0.00%
$ 10.78 million $ 1,050
Jun 7, 7 AM $ 0.108
+0.00%
$ 10.77 million $ 1,050
Jun 7, 6 AM $ 0.108
+0.00%
$ 10.76 million $ 1,050
Jun 7, 5 AM $ 0.108
+0.12%
$ 10.76 million $ 1,050
Jun 7, 4 AM $ 0.107
+0.12%
$ 10.74 million $ 1,000
Jun 7, 3 AM $ 0.107
+0.12%
$ 10.73 million $ 1,000
Jun 7, 2 AM $ 0.107
+0.00%
$ 10.72 million $ 1,000
Jun 7, 1 AM $ 0.107
+0.00%
$ 10.7 million $ 1,050
Jun 7, 12 AM $ 0.107
+0.00%
$ 10.69 million $ 1,050
Jun 6, 11 PM $ 0.107
+0.00%
$ 10.68 million $ 1,050
Jun 6, 10 PM $ 0.107
+0.12%
$ 10.68 million $ 1,050
Jun 6, 9 PM $ 0.107
+0.12%
$ 10.66 million $ 1,000
Jun 6, 8 PM $ 0.107
+0.12%
$ 10.65 million $ 1,050
Jun 6, 7 PM $ 0.106
+0.00%
$ 10.64 million $ 1,000
Jun 6, 6 PM $ 0.106
+0.00%
$ 10.62 million $ 1,050
Jun 6, 5 PM $ 0.106
+0.00%
$ 10.61 million $ 1,050
Jun 6, 4 PM $ 0.106
+0.00%
$ 10.6 million $ 1,050
Jun 6, 3 PM $ 0.106
+0.12%
$ 10.6 million $ 1,050
Jun 6, 2 PM $ 0.106
+0.12%
$ 10.59 million $ 1,050
Jun 6, 1 PM $ 0.106
+0.12%
$ 10.57 million $ 1,050
Jun 6, 12 PM $ 0.106
+0.00%
$ 10.56 million $ 1,000
Jun 6, 11 AM $ 0.105
+0.00%
$ 10.55 million $ 1,050
Jun 6, 10 AM $ 0.105
+0.00%
$ 10.53 million $ 1,050
Jun 6, 9 AM $ 0.105
+0.00%
$ 10.52 million $ 1,050
Jun 6, 8 AM $ 0.105
+0.12%
$ 10.52 million $ 1,050
Jun 6, 7 AM $ 0.105
+0.12%
$ 10.51 million $ 1,050
Jun 6, 6 AM $ 0.105
+0.12%
$ 10.49 million $ 1,000
Jun 6, 5 AM $ 0.105
+0.00%
$ 10.48 million $ 1,000
Jun 6, 4 AM $ 0.105
+0.00%
$ 10.47 million $ 1,050
Jun 6, 3 AM $ 0.105
+0.00%
$ 10.46 million $ 1,050
Jun 6, 2 AM $ 0.104
+0.00%
$ 10.44 million $ 1,050
Jun 6, 1 AM $ 0.104
+0.12%
$ 10.44 million $ 1,050
Jun 6, 12 AM $ 0.104
+0.12%
$ 10.43 million $ 1,000
Jun 5, 11 PM $ 0.104
+0.12%
$ 10.42 million $ 1,000
Jun 5, 10 PM $ 0.104
+0.00%
$ 10.4 million $ 1,000
Jun 5, 9 PM $ 0.104
+0.00%
$ 10.39 million $ 1,000
Jun 5, 8 PM $ 0.104
+0.00%
$ 10.38 million $ 1,050
Jun 5, 7 PM $ 0.104
+0.00%
$ 10.36 million $ 1,050
Jun 5, 6 PM $ 0.104
+0.13%
$ 10.36 million $ 1,050
Jun 5, 5 PM $ 0.104
+0.13%
$ 10.35 million $ 1,050
Jun 5, 4 PM $ 0.103
+0.13%
$ 10.34 million $ 1,000
Jun 5, 3 PM $ 0.103
+0.00%
$ 10.33 million $ 1,000
Jun 5, 2 PM $ 0.103
+0.00%
$ 10.31 million $ 1,050
Jun 5, 1 PM $ 0.103
+0.00%
$ 10.3 million $ 1,050
Jun 5, 12 PM $ 0.103
+0.00%
$ 10.29 million $ 1,050