Popular Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.114
+0.00%
$ 11.4 million $ 1,050
Jun 9, 1 PM $ 0.114
+0.12%
$ 11.4 million $ 1,050
Jun 9, 12 PM $ 0.114
+0.12%
$ 11.38 million $ 1,050
Jun 9, 11 AM $ 0.114
+0.12%
$ 11.37 million $ 1,000
Jun 9, 10 AM $ 0.114
+0.00%
$ 11.36 million $ 1,000
Jun 9, 9 AM $ 0.113
+0.00%
$ 11.34 million $ 1,050
Jun 9, 8 AM $ 0.113
+0.00%
$ 11.33 million $ 1,050
Jun 9, 7 AM $ 0.113
+0.00%
$ 11.32 million $ 1,050
Jun 9, 6 AM $ 0.113
+0.12%
$ 11.32 million $ 1,050
Jun 9, 5 AM $ 0.113
+0.12%
$ 11.3 million $ 1,000
Jun 9, 4 AM $ 0.113
+0.12%
$ 11.29 million $ 1,050
Jun 9, 3 AM $ 0.113
+0.00%
$ 11.28 million $ 1,000
Jun 9, 2 AM $ 0.113
+0.00%
$ 11.26 million $ 1,050
Jun 9, 1 AM $ 0.112
+0.00%
$ 11.25 million $ 1,050
Jun 9, 12 AM $ 0.112
+0.00%
$ 11.24 million $ 1,050
Jun 8, 11 PM $ 0.112
+0.12%
$ 11.24 million $ 1,050
Jun 8, 10 PM $ 0.112
+0.12%
$ 11.22 million $ 1,000
Jun 8, 9 PM $ 0.112
+0.12%
$ 11.21 million $ 1,005
Jun 8, 8 PM $ 0.112
+0.00%
$ 11.19 million $ 1,005
Jun 8, 7 PM $ 0.112
+0.00%
$ 11.18 million $ 1,055
Jun 8, 6 PM $ 0.112
+0.00%
$ 11.17 million $ 1,055
Jun 8, 5 PM $ 0.112
+0.00%
$ 11.15 million $ 1,055
Jun 8, 4 PM $ 0.112
+0.12%
$ 11.15 million $ 1,055
Jun 8, 3 PM $ 0.111
+0.12%
$ 11.14 million $ 1,005
Jun 8, 2 PM $ 0.111
+0.12%
$ 11.13 million $ 1,005
Jun 8, 1 PM $ 0.111
+0.00%
$ 11.11 million $ 1,005
Jun 8, 12 PM $ 0.111
+0.00%
$ 11.1 million $ 1,055
Jun 8, 11 AM $ 0.111
+0.00%
$ 11.09 million $ 1,055
Jun 8, 10 AM $ 0.111
+0.00%
$ 11.07 million $ 1,055
Jun 8, 9 AM $ 0.111
+0.12%
$ 11.07 million $ 1,055
Jun 8, 8 AM $ 0.111
+0.12%
$ 11.06 million $ 1,055
Jun 8, 7 AM $ 0.11
+0.12%
$ 11.05 million $ 1,055
Jun 8, 6 AM $ 0.11
+0.00%
$ 11.03 million $ 1,005
Jun 8, 5 AM $ 0.11
+0.00%
$ 11.02 million $ 1,055
Jun 8, 4 AM $ 0.11
+0.00%
$ 11.01 million $ 1,055
Jun 8, 3 AM $ 0.11
+0.00%
$ 10.99 million $ 1,055
Jun 8, 2 AM $ 0.11
+0.12%
$ 10.99 million $ 1,055
Jun 8, 1 AM $ 0.11
+0.12%
$ 10.98 million $ 1,055
Jun 8, 12 AM $ 0.11
+0.12%
$ 10.97 million $ 1,055
Jun 7, 11 PM $ 0.11
+0.00%
$ 10.95 million $ 1,005
Jun 7, 10 PM $ 0.109
+0.00%
$ 10.89 million $ 1,005
Jun 7, 9 PM $ 0.109
+0.00%
$ 10.93 million $ 1,050
Jun 7, 8 PM $ 0.109
+0.00%
$ 10.92 million $ 1,050
Jun 7, 7 PM $ 0.109
+0.12%
$ 10.92 million $ 1,050
Jun 7, 6 PM $ 0.109
+0.12%
$ 10.9 million $ 1,000
Jun 7, 5 PM $ 0.109
+0.12%
$ 10.89 million $ 1,050
Jun 7, 4 PM $ 0.109
+0.00%
$ 10.88 million $ 1,000
Jun 7, 3 PM $ 0.109
+0.00%
$ 10.86 million $ 1,000
Jun 7, 2 PM $ 0.108
+0.00%
$ 10.85 million $ 1,050
Jun 7, 1 PM $ 0.108
+0.00%
$ 10.84 million $ 1,050