Popular Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.116
+0.12%
$ 11.62 million $ 1,238
Jun 11, 1 PM $ 0.116
+0.34%
$ 11.6 million $ 1,238
Jun 11, 12 PM $ 0.116
+0.12%
$ 11.64 million $ 1,188
Jun 11, 11 AM $ 0.116
+0.00%
$ 11.63 million $ 1,000
Jun 11, 10 AM $ 0.116
+0.00%
$ 11.61 million $ 1,050
Jun 11, 9 AM $ 0.116
+0.00%
$ 11.6 million $ 1,050
Jun 11, 8 AM $ 0.116
+0.00%
$ 11.59 million $ 1,050
Jun 11, 7 AM $ 0.116
+0.12%
$ 11.59 million $ 1,050
Jun 11, 6 AM $ 0.116
+0.12%
$ 11.57 million $ 1,000
Jun 11, 5 AM $ 0.116
+0.12%
$ 11.56 million $ 1,000
Jun 11, 4 AM $ 0.115
+0.00%
$ 11.55 million $ 1,000
Jun 11, 3 AM $ 0.115
+0.00%
$ 11.53 million $ 1,050
Jun 11, 2 AM $ 0.115
+0.00%
$ 11.52 million $ 1,050
Jun 11, 1 AM $ 0.115
+0.00%
$ 11.51 million $ 1,050
Jun 11, 12 AM $ 0.115
+0.12%
$ 11.51 million $ 1,050
Jun 10, 11 PM $ 0.115
+0.12%
$ 11.49 million $ 1,050
Jun 10, 10 PM $ 0.115
+0.12%
$ 11.48 million $ 1,000
Jun 10, 9 PM $ 0.115
+0.00%
$ 11.46 million $ 1,000
Jun 10, 8 PM $ 0.115
+0.00%
$ 11.45 million $ 1,000
Jun 10, 7 PM $ 0.114
+0.00%
$ 11.44 million $ 1,050
Jun 10, 6 PM $ 0.114
+0.00%
$ 11.42 million $ 1,050
Jun 10, 5 PM $ 0.114
+0.12%
$ 11.42 million $ 1,050
Jun 10, 4 PM $ 0.114
+0.12%
$ 11.41 million $ 1,000
Jun 10, 3 PM $ 0.114
+0.12%
$ 11.4 million $ 1,050
Jun 10, 2 PM $ 0.114
+0.00%
$ 11.38 million $ 2,102
Jun 10, 1 PM $ 0.114
+0.00%
$ 11.37 million $ 2,152
Jun 10, 12 PM $ 0.114
+0.00%
$ 11.36 million $ 2,152
Jun 10, 11 AM $ 0.113
+0.00%
$ 11.34 million $ 2,152
Jun 10, 10 AM $ 0.113
+0.12%
$ 11.34 million $ 2,152
Jun 10, 9 AM $ 0.113
+0.12%
$ 11.33 million $ 2,102
Jun 10, 8 AM $ 0.113
+0.12%
$ 11.32 million $ 2,102
Jun 10, 7 AM $ 0.113
+0.00%
$ 11.3 million $ 2,102
Jun 10, 6 AM $ 0.113
+0.00%
$ 11.29 million $ 2,152
Jun 10, 5 AM $ 0.113
+0.00%
$ 11.27 million $ 2,152
Jun 10, 4 AM $ 0.113
+0.00%
$ 11.26 million $ 2,152
Jun 10, 3 AM $ 0.113
+0.12%
$ 11.26 million $ 2,152
Jun 10, 2 AM $ 0.112
+0.12%
$ 11.25 million $ 2,152
Jun 10, 1 AM $ 0.112
+0.12%
$ 11.23 million $ 2,152
Jun 10, 12 AM $ 0.112
+0.00%
$ 11.22 million $ 2,102
Jun 9, 11 PM $ 0.112
+0.00%
$ 11.21 million $ 2,102
Jun 9, 10 PM $ 0.112
+0.00%
$ 11.19 million $ 2,152
Jun 9, 9 PM $ 0.112
+0.00%
$ 11.18 million $ 2,152
Jun 9, 8 PM $ 0.112
+0.12%
$ 11.18 million $ 2,152
Jun 9, 7 PM $ 0.112
+0.12%
$ 11.17 million $ 2,102
Jun 9, 6 PM $ 0.112
+0.12%
$ 11.15 million $ 2,152
Jun 9, 5 PM $ 0.111
+0.00%
$ 11.14 million $ 2,102
Jun 9, 4 PM $ 0.111
+0.00%
$ 11.13 million $ 2,102
Jun 9, 3 PM $ 0.112
-1.75%
$ 11.21 million $ 2,152
Jun 9, 2 PM $ 0.114
+0.00%
$ 11.4 million $ 1,050
Jun 9, 1 PM $ 0.114
+0.12%
$ 11.4 million $ 1,050