Popular Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.122
+0.12%
$ 12.2 million $ 1,050
Jun 13, 2 PM $ 0.122
+0.12%
$ 12.19 million $ 1,050
Jun 13, 1 PM $ 0.122
+0.00%
$ 12.17 million $ 1,050
Jun 13, 12 PM $ 0.122
+0.00%
$ 12.16 million $ 1,000
Jun 13, 11 AM $ 0.121
+0.00%
$ 12.15 million $ 1,050
Jun 13, 10 AM $ 0.121
+0.00%
$ 12.13 million $ 1,050
Jun 13, 9 AM $ 0.121
+0.00%
$ 12.12 million $ 1,050
Jun 13, 8 AM $ 0.121
+0.12%
$ 12.12 million $ 1,050
Jun 13, 7 AM $ 0.121
+0.12%
$ 12.1 million $ 1,050
Jun 13, 6 AM $ 0.121
+0.12%
$ 12.09 million $ 1,050
Jun 13, 5 AM $ 0.121
+0.00%
$ 12.08 million $ 1,000
Jun 13, 4 AM $ 0.121
+0.00%
$ 12.06 million $ 1,000
Jun 13, 3 AM $ 0.12
+0.00%
$ 12.05 million $ 1,050
Jun 13, 2 AM $ 0.12
+0.00%
$ 12.03 million $ 1,050
Jun 13, 1 AM $ 0.12
+0.12%
$ 12.03 million $ 1,050
Jun 13, 12 AM $ 0.12
+0.12%
$ 12.02 million $ 1,000
Jun 12, 11 PM $ 0.12
+0.12%
$ 12.01 million $ 1,050
Jun 12, 10 PM $ 0.12
+0.00%
$ 11.99 million $ 1,000
Jun 12, 9 PM $ 0.12
+0.00%
$ 11.98 million $ 1,050
Jun 12, 8 PM $ 0.12
+0.00%
$ 11.96 million $ 1,050
Jun 12, 7 PM $ 0.119
+0.00%
$ 11.95 million $ 1,050
Jun 12, 6 PM $ 0.119
+0.12%
$ 11.95 million $ 1,050
Jun 12, 5 PM $ 0.119
+0.12%
$ 11.94 million $ 1,000
Jun 12, 4 PM $ 0.119
+0.12%
$ 11.92 million $ 1,000
Jun 12, 3 PM $ 0.119
+0.00%
$ 11.91 million $ 1,000
Jun 12, 2 PM $ 0.119
+0.00%
$ 11.89 million $ 1,000
Jun 12, 1 PM $ 0.119
+0.00%
$ 11.88 million $ 1,050
Jun 12, 12 PM $ 0.119
+0.00%
$ 11.87 million $ 1,050
Jun 12, 11 AM $ 0.119
+0.12%
$ 11.87 million $ 1,238
Jun 12, 10 AM $ 0.119
+0.12%
$ 11.85 million $ 1,238
Jun 12, 9 AM $ 0.118
+0.12%
$ 11.84 million $ 1,238
Jun 12, 8 AM $ 0.118
+0.00%
$ 11.82 million $ 1,188
Jun 12, 7 AM $ 0.118
+0.00%
$ 11.81 million $ 1,238
Jun 12, 6 AM $ 0.118
+0.00%
$ 11.8 million $ 1,238
Jun 12, 5 AM $ 0.118
+0.00%
$ 11.78 million $ 1,238
Jun 12, 4 AM $ 0.118
+0.12%
$ 11.78 million $ 1,238
Jun 12, 3 AM $ 0.118
+0.12%
$ 11.77 million $ 1,188
Jun 12, 2 AM $ 0.118
+0.12%
$ 11.76 million $ 1,188
Jun 12, 1 AM $ 0.117
+0.00%
$ 11.74 million $ 1,188
Jun 12, 12 AM $ 0.117
+0.00%
$ 11.73 million $ 1,188
Jun 11, 11 PM $ 0.117
+0.00%
$ 11.71 million $ 1,238
Jun 11, 10 PM $ 0.117
+0.00%
$ 11.7 million $ 1,238
Jun 11, 9 PM $ 0.117
+0.12%
$ 11.7 million $ 1,238
Jun 11, 8 PM $ 0.117
+0.12%
$ 11.69 million $ 1,188
Jun 11, 7 PM $ 0.117
+0.12%
$ 11.67 million $ 1,188
Jun 11, 6 PM $ 0.117
+0.00%
$ 11.66 million $ 1,188
Jun 11, 5 PM $ 0.116
+0.00%
$ 11.65 million $ 1,188
Jun 11, 4 PM $ 0.116
+0.00%
$ 11.63 million $ 1,238
Jun 11, 3 PM $ 0.116
+0.00%
$ 11.62 million $ 1,238
Jun 11, 2 PM $ 0.116
+0.12%
$ 11.62 million $ 1,238