Popular Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.125
+0.11%
$ 12.45 million $ 1,662
Jun 15, 3 PM $ 0.124
+0.11%
$ 12.44 million $ 1,662
Jun 15, 2 PM $ 0.124
+0.11%
$ 12.42 million $ 1,662
Jun 15, 1 PM $ 0.124
+0.00%
$ 12.41 million $ 1,612
Jun 15, 12 PM $ 0.124
+0.00%
$ 12.39 million $ 1,612
Jun 15, 11 AM $ 0.124
+0.00%
$ 12.38 million $ 1,662
Jun 15, 10 AM $ 0.124
+0.00%
$ 12.37 million $ 1,662
Jun 15, 9 AM $ 0.124
+0.11%
$ 12.37 million $ 1,662
Jun 15, 8 AM $ 0.124
+0.11%
$ 12.35 million $ 1,662
Jun 15, 7 AM $ 0.123
+0.11%
$ 12.34 million $ 1,662
Jun 15, 6 AM $ 0.123
+0.00%
$ 12.32 million $ 1,612
Jun 15, 5 AM $ 0.123
+0.00%
$ 12.31 million $ 1,612
Jun 15, 4 AM $ 0.123
+0.00%
$ 12.29 million $ 1,662
Jun 15, 3 AM $ 0.123
+0.00%
$ 12.28 million $ 1,662
Jun 15, 2 AM $ 0.123
+0.11%
$ 12.28 million $ 1,662
Jun 15, 1 AM $ 0.123
+0.11%
$ 12.27 million $ 1,662
Jun 15, 12 AM $ 0.123
+0.12%
$ 12.25 million $ 1,662
Jun 14, 11 PM $ 0.122
+0.00%
$ 12.24 million $ 1,612
Jun 14, 10 PM $ 0.122
+0.00%
$ 12.22 million $ 1,612
Jun 14, 9 PM $ 0.122
+0.00%
$ 12.24 million $ 1,662
Jun 14, 8 PM $ 0.124
+0.00%
$ 12.37 million $ 1,662
Jun 14, 7 PM $ 0.124
+0.11%
$ 12.37 million $ 1,050
Jun 14, 6 PM $ 0.124
+0.11%
$ 12.35 million $ 1,050
Jun 14, 5 PM $ 0.123
+0.00%
$ 12.34 million $ 1,050
Jun 14, 4 PM $ 0.123
+0.00%
$ 12.33 million $ 1,604
Jun 14, 3 PM $ 0.123
+0.00%
$ 12.31 million $ 1,654
Jun 14, 2 PM $ 0.123
+0.00%
$ 12.3 million $ 1,654
Jun 14, 1 PM $ 0.123
+0.00%
$ 12.28 million $ 1,654
Jun 14, 12 PM $ 0.123
+0.11%
$ 12.28 million $ 1,654
Jun 14, 11 AM $ 0.123
+0.11%
$ 12.27 million $ 1,654
Jun 14, 10 AM $ 0.123
+0.12%
$ 12.26 million $ 1,604
Jun 14, 9 AM $ 0.122
+0.00%
$ 12.24 million $ 1,604
Jun 14, 8 AM $ 0.122
+0.00%
$ 12.23 million $ 1,604
Jun 14, 7 AM $ 0.122
+0.00%
$ 12.21 million $ 1,654
Jun 14, 6 AM $ 0.122
+0.00%
$ 12.2 million $ 1,654
Jun 14, 5 AM $ 0.122
+0.12%
$ 12.2 million $ 1,654
Jun 14, 4 AM $ 0.122
+0.12%
$ 12.19 million $ 1,654
Jun 14, 3 AM $ 0.122
+0.12%
$ 12.17 million $ 1,654
Jun 14, 2 AM $ 0.122
+0.00%
$ 12.16 million $ 1,604
Jun 14, 1 AM $ 0.121
+0.00%
$ 12.14 million $ 1,654
Jun 14, 12 AM $ 0.121
+0.00%
$ 12.13 million $ 1,654
Jun 13, 11 PM $ 0.121
+0.00%
$ 12.12 million $ 1,654
Jun 13, 10 PM $ 0.121
+0.12%
$ 12.12 million $ 1,654
Jun 13, 9 PM $ 0.121
+0.12%
$ 12.1 million $ 1,604
Jun 13, 8 PM $ 0.121
+0.12%
$ 12.09 million $ 1,604
Jun 13, 7 PM $ 0.121
+0.00%
$ 12.07 million $ 1,604
Jun 13, 6 PM $ 0.121
+0.00%
$ 12.06 million $ 1,654
Jun 13, 5 PM $ 0.121
-1.13%
$ 12.08 million $ 1,654
Jun 13, 4 PM $ 0.122
+0.00%
$ 12.2 million $ 1,050
Jun 13, 3 PM $ 0.122
+0.12%
$ 12.2 million $ 1,050