Popular Historical Data

POP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,658
Dec 1, 3 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,708
Dec 1, 2 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,708
Dec 1, 1 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,758
Dec 1, 12 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,808
Dec 1, 11 AM $ 0.0829
+0.00%
$ 8.29 million $ 5,858
Dec 1, 10 AM $ 0.0829
+0.00%
$ 8.29 million $ 5,908
Dec 1, 9 AM $ 0.0829
-3.83%
$ 8.29 million $ 5,958
Dec 1, 8 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,792
Dec 1, 7 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,842
Dec 1, 6 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,892
Dec 1, 5 AM $ 0.0862
+0.00%
$ 8.62 million $ 5,942
Dec 1, 4 AM $ 0.0862
-3.90%
$ 8.62 million $ 5,992
Dec 1, 3 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,455
Dec 1, 2 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,455
Dec 1, 1 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,505
Dec 1, 12 AM $ 0.0897
+0.00%
$ 8.97 million $ 3,649
Download