Popular Historical Data

POP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0691
+0.15%
$ 6.91 million $ 1,050
Apr 10, 9 AM $ 0.069
+0.15%
$ 6.9 million $ 1,000
Apr 10, 8 AM $ 0.0689
+0.00%
$ 6.89 million $ 1,000
Apr 10, 7 AM $ 0.0688
+0.00%
$ 6.88 million $ 1,050
Apr 10, 6 AM $ 0.0687
+0.00%
$ 6.87 million $ 1,050
Apr 10, 5 AM $ 0.0686
+0.00%
$ 6.86 million $ 1,050
Apr 10, 4 AM $ 0.0686
+0.15%
$ 6.86 million $ 1,050
Apr 10, 3 AM $ 0.0685
+0.15%
$ 6.85 million $ 1,050
Apr 10, 2 AM $ 0.0684
+0.15%
$ 6.84 million $ 1,000
Apr 10, 1 AM $ 0.0683
+0.00%
$ 6.83 million $ 1,000
Apr 10, 12 AM $ 0.0682
+0.00%
$ 6.82 million $ 1,000
Apr 9, 11 PM $ 0.0681
+0.00%
$ 6.81 million $ 1,050
Apr 9, 10 PM $ 0.068
+0.00%
$ 6.8 million $ 1,050
Apr 9, 9 PM $ 0.068
+0.15%
$ 6.8 million $ 1,050
Apr 9, 8 PM $ 0.0679
+0.15%
$ 6.79 million $ 1,050
Apr 9, 7 PM $ 0.0678
+0.15%
$ 6.78 million $ 1,000
Apr 9, 6 PM $ 0.0677
+0.00%
$ 6.77 million $ 1,000
Apr 9, 5 PM $ 0.0675
+0.00%
$ 6.75 million $ 1,000
Apr 9, 4 PM $ 0.0674
+0.00%
$ 6.74 million $ 1,050
Apr 9, 3 PM $ 0.0673
+0.00%
$ 6.73 million $ 1,050
Apr 9, 2 PM $ 0.0673
+0.16%
$ 6.73 million $ 1,050
Apr 9, 1 PM $ 0.0672
+0.16%
$ 6.72 million $ 1,050
Apr 9, 12 PM $ 0.0671
+0.16%
$ 6.71 million $ 1,000
Apr 9, 11 AM $ 0.067
+0.00%
$ 6.7 million $ 1,000
Apr 9, 10 AM $ 0.0669
+0.00%
$ 6.69 million $ 1,050
Apr 9, 9 AM $ 0.0668
+0.00%
$ 6.68 million $ 1,050
Apr 9, 8 AM $ 0.0667
+0.00%
$ 6.67 million $ 1,050
Apr 9, 7 AM $ 0.0667
+0.16%
$ 6.67 million $ 1,050
Apr 9, 6 AM $ 0.0666
+0.16%
$ 6.66 million $ 1,050
Apr 9, 5 AM $ 0.0665
+0.16%
$ 6.65 million $ 1,000
Apr 9, 4 AM $ 0.0664
+0.00%
$ 6.64 million $ 1,000
Apr 9, 3 AM $ 0.0663
+0.00%
$ 6.63 million $ 1,696
Apr 9, 2 AM $ 0.0662
+0.00%
$ 6.62 million $ 1,696
Apr 9, 1 AM $ 0.0661
+0.00%
$ 6.61 million $ 1,696
Apr 9, 12 AM $ 0.0661
+0.16%
$ 6.61 million $ 1,696
Apr 8, 11 PM $ 0.066
+0.16%
$ 6.6 million $ 1,696
Apr 8, 10 PM $ 0.0659
+0.16%
$ 6.59 million $ 1,646
Apr 8, 9 PM $ 0.0658
+0.00%
$ 6.58 million $ 1,646
Apr 8, 8 PM $ 0.0657
+0.00%
$ 6.57 million $ 1,696
Apr 8, 7 PM $ 0.0656
+0.00%
$ 6.56 million $ 1,696
Apr 8, 6 PM $ 0.0655
+0.00%
$ 6.55 million $ 1,696
Apr 8, 5 PM $ 0.0655
+0.16%
$ 6.55 million $ 1,696
Apr 8, 4 PM $ 0.0654
+0.16%
$ 6.54 million $ 1,696
Apr 8, 3 PM $ 0.0653
+0.16%
$ 6.53 million $ 1,646
Apr 8, 2 PM $ 0.0652
+0.00%
$ 6.52 million $ 1,646
Feb 4, 4 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,258
Feb 4, 3 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,258
Feb 4, 2 AM $ 0.0448
+0.00%
$ 4.48 million $ 12,258
Dec 1, 5 PM $ 0.0829
+0.00%
$ 8.29 million $ 2,953
Dec 1, 4 PM $ 0.0829
+0.00%
$ 8.29 million $ 5,658