Popular Historical Data

POP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0752
+0.15%
$ 7.52 million $ 1,000
Apr 14, 10 AM $ 0.0751
+0.00%
$ 7.51 million $ 1,050
Apr 14, 9 AM $ 0.075
+0.00%
$ 7.5 million $ 1,050
Apr 14, 8 AM $ 0.0749
+0.00%
$ 7.49 million $ 1,050
Apr 14, 7 AM $ 0.0748
+0.00%
$ 7.48 million $ 1,050
Apr 14, 6 AM $ 0.0748
+0.15%
$ 7.48 million $ 1,050
Apr 14, 5 AM $ 0.0747
+0.15%
$ 7.47 million $ 1,050
Apr 14, 4 AM $ 0.0746
+0.15%
$ 7.46 million $ 1,000
Apr 14, 3 AM $ 0.0745
+0.00%
$ 7.45 million $ 1,000
Apr 14, 2 AM $ 0.0744
+0.00%
$ 7.44 million $ 1,000
Apr 14, 1 AM $ 0.0742
+0.00%
$ 7.42 million $ 1,050
Apr 14, 12 AM $ 0.0741
+0.00%
$ 7.41 million $ 1,050
Apr 13, 11 PM $ 0.0741
+0.15%
$ 7.41 million $ 1,050
Apr 13, 10 PM $ 0.074
+0.15%
$ 7.4 million $ 1,050
Apr 13, 9 PM $ 0.0739
+0.15%
$ 7.39 million $ 1,000
Apr 13, 8 PM $ 0.0738
+0.00%
$ 7.38 million $ 1,000
Apr 13, 7 PM $ 0.0737
+0.00%
$ 7.37 million $ 1,000
Apr 13, 6 PM $ 0.0736
+0.00%
$ 7.36 million $ 1,050
Apr 13, 5 PM $ 0.0735
+0.00%
$ 7.35 million $ 1,050
Apr 13, 4 PM $ 0.0735
+0.15%
$ 7.35 million $ 1,050
Apr 13, 3 PM $ 0.0734
+0.15%
$ 7.34 million $ 1,050
Apr 13, 2 PM $ 0.0733
+0.15%
$ 7.33 million $ 1,000
Apr 13, 1 PM $ 0.0732
+0.00%
$ 7.32 million $ 1,000
Apr 13, 12 PM $ 0.073
+0.00%
$ 7.3 million $ 1,000
Apr 13, 11 AM $ 0.0729
+0.00%
$ 7.29 million $ 1,050
Apr 13, 10 AM $ 0.0728
+0.00%
$ 7.28 million $ 1,050
Apr 13, 9 AM $ 0.0728
+0.15%
$ 7.28 million $ 1,050
Apr 13, 8 AM $ 0.0727
+0.15%
$ 7.27 million $ 1,050
Apr 13, 7 AM $ 0.0726
+0.15%
$ 7.26 million $ 1,000
Apr 13, 6 AM $ 0.0725
+0.00%
$ 7.25 million $ 1,000
Apr 13, 5 AM $ 0.0724
+0.00%
$ 7.24 million $ 1,050
Apr 13, 4 AM $ 0.0723
+0.00%
$ 7.23 million $ 1,050
Apr 13, 3 AM $ 0.0722
+0.00%
$ 7.22 million $ 1,050
Apr 13, 2 AM $ 0.0722
+0.15%
$ 7.22 million $ 1,050
Apr 13, 1 AM $ 0.0721
+0.15%
$ 7.21 million $ 1,050
Apr 13, 12 AM $ 0.072
+0.15%
$ 7.2 million $ 1,000
Apr 12, 11 PM $ 0.0719
+0.00%
$ 7.19 million $ 1,000
Apr 12, 10 PM $ 0.0717
+0.00%
$ 7.17 million $ 1,050
Apr 12, 9 PM $ 0.0716
+0.00%
$ 7.16 million $ 1,050
Apr 12, 8 PM $ 0.0715
+0.00%
$ 7.15 million $ 1,050
Apr 12, 7 PM $ 0.0715
+0.15%
$ 7.15 million $ 1,050
Apr 12, 6 PM $ 0.0714
+0.15%
$ 7.14 million $ 1,050
Apr 12, 5 PM $ 0.0713
+0.15%
$ 7.13 million $ 1,000
Apr 12, 4 PM $ 0.0712
+0.00%
$ 7.12 million $ 1,000
Apr 12, 3 PM $ 0.0711
+0.00%
$ 7.11 million $ 1,000
Apr 12, 2 PM $ 0.071
+0.00%
$ 7.1 million $ 1,050
Apr 12, 1 PM $ 0.0709
+0.00%
$ 7.09 million $ 1,050
Apr 12, 12 PM $ 0.0709
+0.15%
$ 7.09 million $ 1,057
Apr 12, 11 AM $ 0.0708
+0.15%
$ 7.08 million $ 1,063
Apr 12, 10 AM $ 0.0707
+0.15%
$ 7.07 million $ 1,014