Popular Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.089
+0.00%
$ 8.9 million $ 2,136
Apr 23, 3 AM $ 0.0889
+0.00%
$ 8.89 million $ 2,136
Apr 23, 2 AM $ 0.0887
+0.00%
$ 8.87 million $ 2,186
Apr 23, 1 AM $ 0.0886
+0.00%
$ 8.86 million $ 2,186
Apr 23, 12 AM $ 0.0886
+0.14%
$ 8.86 million $ 2,186
Apr 22, 11 PM $ 0.0885
+0.14%
$ 8.85 million $ 2,186
Apr 22, 10 PM $ 0.0884
+0.14%
$ 8.84 million $ 2,186
Apr 22, 9 PM $ 0.0883
+0.00%
$ 8.83 million $ 2,186
Apr 22, 8 PM $ 0.0881
+0.00%
$ 8.81 million $ 2,186
Apr 22, 7 PM $ 0.088
+0.00%
$ 8.8 million $ 2,186
Apr 22, 6 PM $ 0.0879
+0.00%
$ 8.79 million $ 2,186
Apr 22, 5 PM $ 0.0879
+0.14%
$ 8.79 million $ 2,186
Apr 22, 4 PM $ 0.0878
+0.14%
$ 8.78 million $ 2,186
Apr 22, 3 PM $ 0.0877
-0.97%
$ 8.77 million $ 2,136
Apr 22, 2 PM $ 0.0885
-1.95%
$ 8.85 million $ 2,186
Apr 22, 1 PM $ 0.0902
+0.00%
$ 9.02 million $ 1,000
Apr 22, 12 PM $ 0.09
+0.00%
$ 9 million $ 1,050
Apr 22, 11 AM $ 0.0899
+0.00%
$ 8.99 million $ 1,050
Apr 22, 8 AM $ 0.0896
+0.00%
$ 8.96 million $ 1,050
Apr 22, 7 AM $ 0.0896
+0.00%
$ 8.96 million $ 1,000
Apr 22, 6 AM $ 0.0894
+0.00%
$ 8.94 million $ 1,050
Apr 22, 5 AM $ 0.0893
+0.00%
$ 8.93 million $ 1,050
Apr 22, 4 AM $ 0.0892
+0.00%
$ 8.92 million $ 1,050
Apr 22, 3 AM $ 0.0892
+0.13%
$ 8.92 million $ 1,050
Apr 22, 2 AM $ 0.0891
+0.13%
$ 8.91 million $ 1,050
Apr 22, 1 AM $ 0.089
+0.14%
$ 8.9 million $ 1,000
Apr 22, 12 AM $ 0.0888
+0.00%
$ 8.88 million $ 1,000
Apr 21, 11 PM $ 0.0887
+0.00%
$ 8.87 million $ 1,000
Apr 21, 10 PM $ 0.0886
+0.00%
$ 8.86 million $ 1,050
Apr 21, 9 PM $ 0.0885
+0.00%
$ 8.85 million $ 1,050
Apr 21, 8 PM $ 0.0885
+0.14%
$ 8.85 million $ 1,050
Apr 21, 7 PM $ 0.0884
+0.14%
$ 8.84 million $ 1,050
Apr 21, 6 PM $ 0.0882
+0.14%
$ 8.82 million $ 1,050
Apr 21, 5 PM $ 0.0881
+0.00%
$ 8.81 million $ 1,000
Apr 21, 4 PM $ 0.088
+0.00%
$ 8.8 million $ 1,000
Apr 21, 3 PM $ 0.0879
+0.00%
$ 8.79 million $ 1,050
Apr 21, 2 PM $ 0.0878
+0.00%
$ 8.78 million $ 1,050
Apr 21, 1 PM $ 0.0878
+0.14%
$ 8.78 million $ 1,050
Apr 21, 12 PM $ 0.0876
+0.14%
$ 8.76 million $ 1,050
Apr 21, 11 AM $ 0.0875
+0.14%
$ 8.75 million $ 1,000
Apr 21, 10 AM $ 0.0874
+0.00%
$ 8.74 million $ 1,000
Apr 21, 9 AM $ 0.0873
+0.00%
$ 8.73 million $ 1,050
Apr 21, 8 AM $ 0.0872
+0.00%
$ 8.72 million $ 1,050
Apr 21, 7 AM $ 0.087
+0.00%
$ 8.7 million $ 1,050
Apr 21, 6 AM $ 0.087
+0.14%
$ 8.7 million $ 1,050
Apr 21, 5 AM $ 0.0869
+0.14%
$ 8.69 million $ 1,050
Apr 21, 4 AM $ 0.0868
+0.14%
$ 8.68 million $ 1,000
Apr 21, 3 AM $ 0.0867
+0.00%
$ 8.67 million $ 1,050
Apr 21, 2 AM $ 0.0866
+0.00%
$ 8.66 million $ 1,050
Apr 21, 1 AM $ 0.0865
+0.00%
$ 8.65 million $ 1,050