Popular Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.094
+0.00%
$ 9.4 million $ 1,000
Apr 25, 3 AM $ 0.0939
+0.00%
$ 9.39 million $ 1,050
Apr 25, 2 AM $ 0.0937
+0.00%
$ 9.37 million $ 1,050
Apr 25, 1 AM $ 0.0937
+0.13%
$ 9.37 million $ 1,050
Apr 25, 12 AM $ 0.0936
+0.13%
$ 9.36 million $ 1,050
Apr 24, 11 PM $ 0.0935
+0.13%
$ 9.35 million $ 1,050
Apr 24, 10 PM $ 0.0934
+0.00%
$ 9.34 million $ 1,000
Apr 24, 9 PM $ 0.0932
+0.00%
$ 9.32 million $ 1,050
Apr 24, 8 PM $ 0.0931
+0.00%
$ 9.31 million $ 1,050
Apr 24, 7 PM $ 0.093
+0.00%
$ 9.3 million $ 1,050
Apr 24, 6 PM $ 0.093
+0.13%
$ 9.3 million $ 1,050
Apr 24, 5 PM $ 0.0929
+0.13%
$ 9.29 million $ 1,050
Apr 24, 4 PM $ 0.0928
+0.13%
$ 9.28 million $ 1,000
Apr 24, 3 PM $ 0.0926
+0.00%
$ 9.26 million $ 1,000
Apr 24, 2 PM $ 0.0925
+0.00%
$ 9.25 million $ 1,000
Apr 24, 1 PM $ 0.0924
+0.00%
$ 9.24 million $ 1,050
Apr 24, 12 PM $ 0.0923
+0.00%
$ 9.23 million $ 1,050
Apr 24, 11 AM $ 0.0923
+0.13%
$ 9.23 million $ 1,050
Apr 24, 10 AM $ 0.0921
+0.13%
$ 9.21 million $ 1,050
Apr 24, 9 AM $ 0.092
+0.13%
$ 9.2 million $ 1,003
Apr 24, 8 AM $ 0.0919
+0.00%
$ 9.19 million $ 1,003
Apr 24, 7 AM $ 0.0918
+0.00%
$ 9.18 million $ 1,003
Apr 24, 6 AM $ 0.0917
+0.00%
$ 9.17 million $ 1,053
Apr 24, 5 AM $ 0.0915
+0.00%
$ 9.15 million $ 1,053
Apr 24, 4 AM $ 0.0915
+0.13%
$ 9.15 million $ 1,053
Apr 24, 3 AM $ 0.0914
+0.13%
$ 9.14 million $ 1,053
Apr 24, 2 AM $ 0.0913
+0.13%
$ 9.13 million $ 1,003
Apr 24, 1 AM $ 0.0912
+0.00%
$ 9.12 million $ 1,003
Apr 24, 12 AM $ 0.091
+0.00%
$ 9.1 million $ 1,003
Apr 23, 11 PM $ 0.0909
+0.00%
$ 9.09 million $ 1,053
Apr 23, 10 PM $ 0.0908
+0.00%
$ 9.08 million $ 1,053
Apr 23, 9 PM $ 0.0908
+0.13%
$ 9.08 million $ 1,053
Apr 23, 8 PM $ 0.0907
+0.13%
$ 9.07 million $ 1,053
Apr 23, 7 PM $ 0.0906
+0.13%
$ 9.06 million $ 1,003
Apr 23, 6 PM $ 0.0904
+0.00%
$ 9.04 million $ 1,003
Apr 23, 5 PM $ 0.0903
+0.00%
$ 9.03 million $ 1,003
Apr 23, 4 PM $ 0.0902
+0.00%
$ 9.02 million $ 1,053
Apr 23, 3 PM $ 0.0901
+0.00%
$ 9.01 million $ 1,053
Apr 23, 2 PM $ 0.0901
+0.13%
$ 9.01 million $ 1,053
Apr 23, 1 PM $ 0.09
+0.13%
$ 9 million $ 2,189
Apr 23, 12 PM $ 0.0898
+0.13%
$ 8.98 million $ 2,139
Apr 23, 11 AM $ 0.0897
+0.00%
$ 8.97 million $ 2,139
Apr 23, 10 AM $ 0.0897
+0.07%
$ 8.97 million $ 2,139
Apr 23, 9 AM $ 0.0895
+0.00%
$ 8.95 million $ 2,186
Apr 23, 8 AM $ 0.0893
+0.00%
$ 8.93 million $ 2,186
Apr 23, 7 AM $ 0.0893
+0.13%
$ 8.93 million $ 2,186
Apr 23, 6 AM $ 0.0892
+0.13%
$ 8.92 million $ 2,186
Apr 23, 5 AM $ 0.0891
+0.13%
$ 8.91 million $ 2,186
Apr 23, 4 AM $ 0.089
+0.00%
$ 8.9 million $ 2,136
Apr 23, 3 AM $ 0.0889
+0.00%
$ 8.89 million $ 2,136