Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.121
+10.60%
$ 12.24 million $ 256
Jun 1 $ 0.107
+3.80%
$ 10.95 million $ 51
Apr 27 $ 0.0941
+0.28%
$ -- $ 148
Apr 20 $ 0.096
+14.25%
$ 9.39 million $ 7,389
Apr 13 $ 0.0834
+16.03%
$ 8.4 million $ 9,403
Apr 6 $ 0.0696
+6.82%
$ 7.19 million $ 6,145
Feb 2 $ 0.0448
+0.00%
$ -- $ 12,258
Dec 1 $ 0.0829
-7.58%
$ -- $ 2,953
Nov 24 $ 0.0901
-4.75%
$ 8.97 million $ 11,366
Nov 17 $ 0.0932
-4.36%
$ -- $ 25,100
Nov 10 $ 0.0967
+8.87%
$ 9.74 million $ 13,210
Download