Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0941
-9.42%
$ -- $ 148
Apr 2026 $ 0.101
+55.32%
$ 10.39 million $ 31,892
Feb 2026 $ 0.0448
+0.00%
$ -- $ 12,258
Dec 2025 $ 0.0829
-7.58%
$ -- $ 2,953
Nov 2025 $ 0.0901
+1.43%
$ 8.97 million $ 54,663
Download