Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.13
+0.00%
$ 13.04 million $ 1,000
4:49 PM $ 0.13
+0.00%
$ 13.04 million $ 1,000
4:19 PM $ 0.13
+0.00%
$ 13.02 million $ 1,050
3:49 PM $ 0.13
+0.00%
$ 13.02 million $ 1,050
3:19 PM $ 0.13
+0.00%
$ 13.01 million $ 1,050
2:49 PM $ 0.13
+0.00%
$ 13.01 million $ 1,000
2:19 PM $ 0.13
+0.00%
$ 13.01 million $ 1,050
1:49 PM $ 0.13
+0.00%
$ 13 million $ 1,000
1:19 PM $ 0.13
+0.00%
$ 13 million $ 1,050
12:49 PM $ 0.13
+0.00%
$ 12.98 million $ 1,050
12:19 PM $ 0.13
+0.00%
$ 12.98 million $ 1,050
11:49 AM $ 0.13
+0.00%
$ 12.97 million $ 1,050
11:19 AM $ 0.13
+0.00%
$ 12.97 million $ 1,000
10:49 AM $ 0.13
+0.00%
$ 12.97 million $ 1,050
10:19 AM $ 0.13
+0.00%
$ 12.95 million $ 1,000
9:49 AM $ 0.13
+0.00%
$ 12.95 million $ 1,000
9:19 AM $ 0.129
+0.00%
$ 12.94 million $ 1,050
8:49 AM $ 0.129
+0.00%
$ 12.94 million $ 1,000
8:19 AM $ 0.129
+0.00%
$ 12.92 million $ 1,050
7:49 AM $ 0.129
+0.00%
$ 12.92 million $ 1,000
7:19 AM $ 0.129
+0.00%
$ 12.92 million $ 1,050
6:49 AM $ 0.129
+0.00%
$ 12.91 million $ 1,000
6:19 AM $ 0.129
+0.00%
$ 12.91 million $ 1,000
5:49 AM $ 0.129
+0.00%
$ 12.89 million $ 1,050
5:19 AM $ 0.129
+0.00%
$ 12.89 million $ 1,050
4:49 AM $ 0.129
+0.00%
$ 12.88 million $ 1,050
4:19 AM $ 0.129
+0.00%
$ 12.88 million $ 1,000
3:49 AM $ 0.129
+0.00%
$ 12.88 million $ 1,050
3:19 AM $ 0.129
+0.00%
$ 12.87 million $ 1,000
2:49 AM $ 0.129
+0.00%
$ 12.87 million $ 1,000
2:19 AM $ 0.129
+0.00%
$ 12.85 million $ 1,050
1:49 AM $ 0.129
+0.00%
$ 12.85 million $ 1,050
1:19 AM $ 0.128
+0.00%
$ 12.84 million $ 1,050
12:49 AM $ 0.128
+0.00%
$ 12.84 million $ 1,000
12:19 AM $ 0.128
+0.00%
$ 12.84 million $ 1,050
11:49 PM $ 0.128
+0.00%
$ 12.82 million $ 1,000
11:19 PM $ 0.128
+0.00%
$ 12.82 million $ 1,050
10:49 PM $ 0.128
+0.00%
$ 12.81 million $ 1,050
10:19 PM $ 0.128
+0.00%
$ 12.81 million $ 1,050
9:49 PM $ 0.128
+0.00%
$ 12.79 million $ 1,050
9:19 PM $ 0.128
+0.00%
$ 12.79 million $ 1,000
8:49 PM $ 0.128
+0.00%
$ 12.79 million $ 1,050
8:19 PM $ 0.128
+0.00%
$ 12.78 million $ 1,000
7:49 PM $ 0.128
+0.00%
$ 12.78 million $ 1,050
7:19 PM $ 0.128
+0.00%
$ 12.76 million $ 1,050
6:49 PM $ 0.128
+0.00%
$ 12.76 million $ 1,050
6:19 PM $ 0.127
+0.00%
$ 12.75 million $ 1,050
5:49 PM $ 0.127
+0.00%
$ 12.75 million $ 1,000
5:20 PM $ 0.127
+0.00%
$ -- $ 1,050
Download