Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.13
+0.00%
$ 13.04 million $ 1,000
Today, at 4 PM $ 0.13
+0.11%
$ 13.04 million $ 1,000
Today, at 3 PM $ 0.13
+0.11%
$ 13.02 million $ 1,050
Today, at 2 PM $ 0.13
+0.00%
$ 13.01 million $ 1,000
Today, at 1 PM $ 0.13
+0.00%
$ 13 million $ 1,000
Today, at 12 PM $ 0.13
+0.00%
$ 12.98 million $ 1,050
Today, at 11 AM $ 0.13
+0.00%
$ 12.97 million $ 1,050
Today, at 10 AM $ 0.13
+0.11%
$ 12.97 million $ 1,050
Today, at 9 AM $ 0.13
+0.11%
$ 12.95 million $ 1,000
Today, at 8 AM $ 0.129
+0.11%
$ 12.94 million $ 1,000
Today, at 7 AM $ 0.129
+0.00%
$ 12.92 million $ 1,000
Today, at 6 AM $ 0.129
+0.00%
$ 12.91 million $ 1,000
Today, at 5 AM $ 0.129
+0.00%
$ 12.89 million $ 1,050
Today, at 4 AM $ 0.129
+0.00%
$ 12.88 million $ 1,050
Today, at 3 AM $ 0.129
+0.11%
$ 12.88 million $ 1,050
Today, at 2 AM $ 0.129
+0.11%
$ 12.87 million $ 1,000
Today, at 1 AM $ 0.129
+0.11%
$ 12.85 million $ 1,050
Today, at 12 AM $ 0.128
+0.00%
$ 12.84 million $ 1,000
Yesterday, at 11 PM $ 0.128
+0.00%
$ 12.82 million $ 1,000
Yesterday, at 10 PM $ 0.128
+0.00%
$ 12.81 million $ 1,050
Yesterday, at 9 PM $ 0.128
+0.00%
$ 12.79 million $ 1,050
Yesterday, at 8 PM $ 0.128
+0.11%
$ 12.79 million $ 1,050
Yesterday, at 7 PM $ 0.128
+0.11%
$ 12.78 million $ 1,050
Yesterday, at 6 PM $ 0.128
+0.11%
$ 12.76 million $ 1,050
Yesterday, at 5 PM $ 0.127
+0.00%
$ 12.75 million $ 1,000
Yesterday, at 4 PM $ 0.127
+0.00%
$ 12.74 million $ 1,050
Yesterday, at 3 PM $ 0.127
+0.00%
$ 12.72 million $ 1,050
Yesterday, at 2 PM $ 0.127
+0.00%
$ 12.71 million $ 1,050
Yesterday, at 1 PM $ 0.127
+0.11%
$ 12.71 million $ 1,050
Yesterday, at 12 PM $ 0.127
+0.11%
$ 12.69 million $ 1,050
Yesterday, at 11 AM $ 0.127
+0.11%
$ 12.68 million $ 1,050
Yesterday, at 10 AM $ 0.127
+0.00%
$ 12.66 million $ 1,000
Yesterday, at 9 AM $ 0.126
+0.00%
$ 12.65 million $ 1,000
Yesterday, at 8 AM $ 0.126
+0.00%
$ 12.64 million $ 1,050
Yesterday, at 7 AM $ 0.126
+0.00%
$ 12.62 million $ 1,050
Yesterday, at 6 AM $ 0.126
+0.11%
$ 12.62 million $ 1,050
Yesterday, at 5 AM $ 0.126
+0.11%
$ 12.61 million $ 1,050
Yesterday, at 4 AM $ 0.126
+0.11%
$ 12.59 million $ 1,050
Yesterday, at 3 AM $ 0.126
+0.00%
$ 12.58 million $ 1,000
Yesterday, at 2 AM $ 0.126
+0.00%
$ 12.56 million $ 1,000
Yesterday, at 1 AM $ 0.125
+0.00%
$ 12.55 million $ 1,050
Yesterday, at 12 AM $ 0.125
+0.00%
$ 12.54 million $ 1,050
Jun 15, 11 PM $ 0.125
+0.11%
$ 12.54 million $ 1,050
Jun 15, 10 PM $ 0.125
+0.11%
$ 12.52 million $ 1,000
Jun 15, 9 PM $ 0.125
+0.11%
$ 12.51 million $ 1,000
Jun 15, 8 PM $ 0.125
+0.00%
$ 12.49 million $ 1,000
Jun 15, 7 PM $ 0.125
+0.00%
$ 12.48 million $ 1,662
Jun 15, 6 PM $ 0.125
+0.00%
$ 12.46 million $ 1,662
Jun 15, 5 PM $ 0.125
+0.00%
$ 12.45 million $ 1,662
Jun 15, 4 PM $ 0.125
+0.11%
$ 12.45 million $ 1,662
Download