Popular Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 13.05 million $ 1,000
Yesterday $ 0.128
+2.29%
$ 12.82 million $ 1,000
Jun 15, 2026 $ 0.125
+2.43%
$ 12.54 million $ 1,050
Jun 14, 2026 $ 0.122
+0.89%
$ 12.24 million $ 1,612
Jun 13, 2026 $ 0.121
+0.92%
$ 12.12 million $ 1,654
Jun 12, 2026 $ 0.12
+2.36%
$ 12.01 million $ 1,050
Jun 11, 2026 $ 0.117
+1.94%
$ 11.71 million $ 1,238
Jun 10, 2026 $ 0.115
+2.42%
$ 11.49 million $ 1,050
Jun 9, 2026 $ 0.112
-0.25%
$ 11.21 million $ 2,102
Jun 8, 2026 $ 0.112
+2.57%
$ 11.24 million $ 1,050
Jun 7, 2026 $ 0.11
+2.46%
$ 10.95 million $ 1,005
Jun 6, 2026 $ 0.107
+2.51%
$ 10.68 million $ 1,050
Jun 5, 2026 $ 0.104
+1.26%
$ 10.42 million $ 1,000
May 2, 2026 $ 0.0941
+0.00%
$ -- $ 4,859
May 1, 2026 $ 0.0941
-9.42%
$ 9.41 million $ 4,859
Apr 30, 2026 $ 0.104
+2.41%
$ 10.39 million $ 950
Apr 29, 2026 $ 0.101
+2.11%
$ 10.12 million $ 1,129
Apr 28, 2026 $ 0.099
+2.61%
$ 9.9 million $ 1,050
Apr 27, 2026 $ 0.0965
+2.78%
$ 9.65 million $ 1,050
Apr 26, 2026 $ 0.0939
-2.31%
$ 9.39 million $ 2,891
Apr 25, 2026 $ 0.096
+2.65%
$ 9.6 million $ 1,050
Apr 24, 2026 $ 0.0935
+2.69%
$ 9.35 million $ 1,050
Apr 23, 2026 $ 0.0909
+2.73%
$ 9.09 million $ 1,053
Apr 22, 2026 $ 0.0885
-0.37%
$ 8.85 million $ 2,186
Apr 21, 2026 $ 0.0887
+2.76%
$ 8.87 million $ 1,000
Apr 20, 2026 $ 0.0863
+2.78%
$ 8.63 million $ 1,050
Apr 19, 2026 $ 0.084
+0.61%
$ 8.4 million $ 1,834
Apr 18, 2026 $ 0.0834
+2.54%
$ 8.34 million $ 1,461
Apr 17, 2026 $ 0.0812
+1.57%
$ -- $ 1,347
Apr 16, 2026 $ 0.0798
+2.70%
$ 7.98 million $ 3,119
Apr 15, 2026 $ 0.0777
+2.80%
$ 7.77 million $ 1,000
Apr 14, 2026 $ 0.0755
+1.85%
$ 7.55 million $ 1,426
Apr 13, 2026 $ 0.0741
+3.18%
$ 7.41 million $ 1,050
Apr 12, 2026 $ 0.0719
+3.07%
$ 7.19 million $ 1,000
Apr 11, 2026 $ 0.0696
-0.98%
$ 6.96 million $ 2,399
Apr 10, 2026 $ 0.0703
+3.11%
$ 7.03 million $ 1,000
Apr 9, 2026 $ 0.0681
+3.16%
$ 6.81 million $ 1,050
Apr 8, 2026 $ 0.066
+1.27%
$ 6.6 million $ 1,696
Feb 4, 2026 $ 0.0448
+0.00%
$ -- $ 12,258
Dec 1, 2025 $ 0.0829
-7.58%
$ 8.29 million $ 2,953
Nov 30, 2025 $ 0.0897
+0.00%
$ 8.97 million $ 3,749
Nov 28, 2025 $ 0.0901
+0.16%
$ -- $ 1,139
Nov 27, 2025 $ 0.0897
+1.91%
$ 8.98 million $ 5,251
Nov 26, 2025 $ 0.0968
+0.39%
$ -- $ 1,050
Nov 25, 2025 $ 0.0963
+1.84%
$ 9.64 million $ 3,926
Nov 21, 2025 $ 0.0932
-0.64%
$ -- $ 2,753
Nov 20, 2025 $ 0.0935
-8.42%
$ 9.34 million $ 6,808
Nov 19, 2025 $ 0.102
+1.84%
$ 10.21 million $ 5,542
Nov 18, 2025 $ 0.1
+2.22%
$ 10.02 million $ 4,785
Nov 17, 2025 $ 0.0977
+0.32%
$ 9.77 million $ 5,212
Download