Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0₇113
+0.00%
$ 11.29 million $ 54,581
3:23 AM $ 0.0₇113
+0.00%
$ 11.29 million $ 54,524
3:22 AM $ 0.0₇113
+0.00%
$ 11.29 million $ 54,466
3:21 AM $ 0.0₇112
+0.00%
$ 11.29 million $ 54,389
3:20 AM $ 0.0₇112
+0.00%
$ 11.29 million $ 54,452
3:19 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,417
3:18 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,436
3:17 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,428
3:16 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,399
3:15 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,356
3:14 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,316
3:13 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,283
3:12 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,270
3:11 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,268
3:10 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,294
3:09 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,362
3:08 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,366
3:07 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,360
3:06 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 54,357
3:05 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 54,321
3:04 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,283
3:03 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,271
3:02 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,338
3:01 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,297
3:00 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,272
2:59 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,241
2:58 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,216
2:57 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,182
2:56 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,152
2:55 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,123
2:54 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,124
2:53 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,113
2:52 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,121
2:51 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 54,135
2:50 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,145
2:49 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,126
2:48 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,108
2:47 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,096
2:46 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,054
2:45 AM $ 0.0₇113
+0.00%
$ 11.18 million $ 54,034
2:44 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,015
2:43 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,981
2:42 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,949
2:41 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,900
2:40 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,840
2:39 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,784
2:38 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,774
2:37 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,788
2:36 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,784
2:35 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,808