Pig Finance Historical Data

PIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₇118
+0.18%
$ 11.77 million $ 57,434
Jul 5, 4 PM $ 0.0₇118
-0.17%
$ 11.75 million $ 57,765
Jul 5, 3 PM $ 0.0₇118
+0.13%
$ 11.77 million $ 57,668
Jul 5, 2 PM $ 0.0₇118
+0.19%
$ 11.76 million $ 56,149
Jul 5, 1 PM $ 0.0₇117
+1.27%
$ 11.73 million $ 57,334
Jul 5, 12 PM $ 0.0₇117
+1.43%
$ 11.7 million $ 56,723
Jul 5, 11 AM $ 0.0₇115
-0.52%
$ 11.51 million $ 55,547
Jul 5, 10 AM $ 0.0₇115
+0.11%
$ 11.53 million $ 55,363
Jul 5, 9 AM $ 0.0₇116
-0.08%
$ 11.57 million $ 55,496
Jul 5, 8 AM $ 0.0₇116
+0.05%
$ 11.58 million $ 55,580
Jul 5, 7 AM $ 0.0₇116
+0.17%
$ 11.57 million $ 54,184
Jul 5, 6 AM $ 0.0₇116
+0.43%
$ 11.55 million $ 54,312
Jul 5, 5 AM $ 0.0₇115
-0.26%
$ 11.5 million $ 54,368
Jul 5, 4 AM $ 0.0₇115
-0.17%
$ 11.51 million $ 54,361
Jul 5, 3 AM $ 0.0₇115
+0.26%
$ 11.51 million $ 54,792
Jul 5, 2 AM $ 0.0₇115
+0.17%
$ 11.51 million $ 54,217
Jul 5, 1 AM $ 0.0₇115
-0.09%
$ 11.48 million $ 54,543
Jul 5, 12 AM $ 0.0₇115
+0.09%
$ 11.49 million $ 54,657
Jul 4, 11 PM $ 0.0₇115
+0.79%
$ 11.5 million $ 54,943
Jul 4, 10 PM $ 0.0₇114
+0.00%
$ 11.42 million $ 54,813
Jul 4, 9 PM $ 0.0₇114
-0.26%
$ 11.42 million $ 54,354
Jul 4, 8 PM $ 0.0₇114
-0.52%
$ 11.45 million $ 54,128
Jul 4, 7 PM $ 0.0₇115
+0.17%
$ 11.49 million $ 54,226
Jul 4, 6 PM $ 0.0₇115
-0.69%
$ 11.48 million $ 54,063
Jul 4, 5 PM $ 0.0₇116
+1.23%
$ 11.56 million $ 53,693
Jul 4, 4 PM $ 0.0₇114
-0.55%
$ 11.43 million $ 53,523
Jul 4, 3 PM $ 0.0₇115
+0.47%
$ 11.47 million $ 54,671
Jul 4, 2 PM $ 0.0₇114
+0.35%
$ 11.42 million $ 53,983
Jul 4, 1 PM $ 0.0₇114
-0.18%
$ 11.38 million $ 54,197
Jul 4, 12 PM $ 0.0₇114
+0.07%
$ 11.4 million $ 54,094
Jul 4, 11 AM $ 0.0₇114
-0.09%
$ 11.41 million $ 54,224
Jul 4, 10 AM $ 0.0₇114
-1.37%
$ 11.42 million $ 54,243
Jul 4, 9 AM $ 0.0₇114
-0.44%
$ 11.43 million $ 54,025
Jul 4, 8 AM $ 0.0₇115
-0.43%
$ 11.48 million $ 54,480
Jul 4, 7 AM $ 0.0₇115
+0.33%
$ 11.53 million $ 55,210
Jul 4, 6 AM $ 0.0₇115
+0.87%
$ 11.52 million $ 55,456
Jul 4, 5 AM $ 0.0₇114
-0.87%
$ 11.42 million $ 55,944
Jul 4, 4 AM $ 0.0₇115
+0.00%
$ 11.52 million $ 55,870
Jul 4, 3 AM $ 0.0₇115
+0.80%
$ 11.54 million $ 55,464
Jul 4, 2 AM $ 0.0₇114
+0.18%
$ 11.41 million $ 54,506
Jul 4, 1 AM $ 0.0₇114
-0.87%
$ 11.39 million $ 54,208
Jul 4, 12 AM $ 0.0₇116
+1.58%
$ 11.56 million $ 54,517
Jul 3, 11 PM $ 0.0₇113
+1.16%
$ 11.34 million $ 54,545
Jul 3, 10 PM $ 0.0₇112
-0.97%
$ 11.2 million $ 55,074
Jul 3, 9 PM $ 0.0₇113
+0.06%
$ 11.32 million $ 56,517
Jul 3, 8 PM $ 0.0₇112
+0.62%
$ 11.23 million $ 56,396
Jul 3, 7 PM $ 0.0₇111
-0.02%
$ 11.12 million $ 56,656
Jul 3, 6 PM $ 0.0₇111
-0.18%
$ 11.08 million $ 55,339
Jul 3, 5 PM $ 0.0₇111
+0.18%
$ 11.09 million $ 55,630
Jul 3, 4 PM $ 0.0₇11
-0.81%
$ 11.04 million $ 55,371