Coinranking
Pig Finance Historical Data
PIG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.0₇223 | +1.92% | ||
| Aug 21, 2025 | $0.0₇218 | +0.55% | ||
| Aug 20, 2025 | $0.0₇215 | +3.32% | ||
| Aug 19, 2025 | $0.0₇208 | -0.57% | ||
| Aug 18, 2025 | $0.0₇211 | -2.00% | ||
| Aug 17, 2025 | $0.0₇215 | +4.62% | ||
| Aug 16, 2025 | $0.0₇206 | -0.19% | ||
| Aug 15, 2025 | $0.0₇207 | -3.55% | ||
| Aug 14, 2025 | $0.0₇214 | +1.26% | ||
| Aug 13, 2025 | $0.0₇211 | +4.32% | ||
| Aug 12, 2025 | $0.0₇203 | +1.49% | ||
| Aug 11, 2025 | $0.0₇202 | -0.59% | ||
| Aug 10, 2025 | $0.0₇203 | -1.36% | ||
| Aug 9, 2025 | $0.0₇206 | +5.56% | ||
| Aug 8, 2025 | $0.0₇195 | +0.61% | ||
| Aug 7, 2025 | $0.0₇199 | +6.43% | ||
| Aug 6, 2025 | $0.0₇187 | +2.05% | ||
| Aug 5, 2025 | $0.0₇184 | -2.23% | ||
| Aug 4, 2025 | $0.0₇189 | +1.77% | ||
| Aug 3, 2025 | $0.0₇185 | -91.74% | ||
| Aug 2, 2025 | $0.0₆15 | +686.37% | ||
| Aug 1, 2025 | $0.0₇191 | -3.40% | ||
| Jul 31, 2025 | $0.0₇198 | -0.05% | ||
| Jul 30, 2025 | $0.0₇198 | -1.64% | ||
| Jul 29, 2025 | $0.0₇202 | -1.19% | ||
| Jul 28, 2025 | $0.0₇204 | +0.26% | ||
| Jul 27, 2025 | $0.0₇204 | +5.18% | ||
| Jul 26, 2025 | $0.0₇194 | +1.64% | ||
| Jul 25, 2025 | $0.0₇191 | -0.14% | ||
| Jul 24, 2025 | $0.0₇191 | -4.14% | ||
| Jul 23, 2025 | $0.0₇199 | +2.16% | ||
| Jul 22, 2025 | $0.0₇195 | +1.72% | ||
| Jul 21, 2025 | $0.0₇191 | +1.46% | ||
| Jul 20, 2025 | $0.0₇189 | +2.11% | ||
| Jul 19, 2025 | $0.0₇185 | -1.10% | ||
| Jul 18, 2025 | $0.0₇187 | +4.14% | ||
| Jul 17, 2025 | $0.0₇179 | +1.44% | ||
| Jul 16, 2025 | $0.0₇177 | +2.06% | ||
| Jul 15, 2025 | $0.0₇173 | -0.12% | ||
| Jul 14, 2025 | $0.0₇173 | +0.63% | ||
| Jul 13, 2025 | $0.0₇172 | -0.27% | ||
| Jul 12, 2025 | $0.0₇173 | -1.37% | ||
| Jul 11, 2025 | $0.0₇175 | -1.04% | ||
| Jul 10, 2025 | $0.0₇171 | +0.70% | ||
| Jul 9, 2025 | $0.0₇169 | +2.22% | ||
| Jul 8, 2025 | $0.0₇166 | +0.22% | ||
| Jul 7, 2025 | $0.0₇166 | -0.78% | ||
| Jul 6, 2025 | $0.0₇167 | +0.99% | ||
| Jul 5, 2025 | $0.0₇165 | -0.72% | ||
| Jul 4, 2025 | $0.0₇166 | -3.83% | ||