Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,126
2:48 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,108
2:47 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,096
2:46 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 54,054
2:45 AM $ 0.0₇113
+0.00%
$ 11.18 million $ 54,034
2:44 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 54,015
2:43 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,981
2:42 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,949
2:41 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,900
2:40 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,840
2:39 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,784
2:38 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,774
2:37 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,788
2:36 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,784
2:35 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,808
2:34 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,783
2:33 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,759
2:32 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,745
2:31 AM $ 0.0₇112
+0.00%
$ 11.3 million $ 53,736
2:30 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,735
2:29 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,733
2:28 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,732
2:27 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,763
2:26 AM $ 0.0₇114
+0.00%
$ 11.27 million $ 53,799
2:25 AM $ 0.0₇114
+0.00%
$ 11.27 million $ 53,822
2:24 AM $ 0.0₇113
+0.00%
$ 11.34 million $ 53,832
2:23 AM $ 0.0₇112
+0.00%
$ 11.34 million $ 53,834
2:22 AM $ 0.0₇113
+0.00%
$ 11.34 million $ 53,828
2:21 AM $ 0.0₇112
+0.00%
$ 11.34 million $ 53,812
2:20 AM $ 0.0₇112
+0.00%
$ 11.34 million $ 53,801
2:19 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,777
2:18 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,825
2:17 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,783
2:16 AM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,747
2:15 AM $ 0.0₇113
+0.00%
$ 11.22 million $ 53,772
2:14 AM $ 0.0₇112
+0.00%
$ 11.17 million $ 53,768
2:13 AM $ 0.0₇113
+0.00%
$ 11.17 million $ 53,764
2:12 AM $ 0.0₇114
+0.00%
$ 11.17 million $ 53,764
2:11 AM $ 0.0₇113
+0.00%
$ 11.17 million $ 53,763
2:10 AM $ 0.0₇112
+0.00%
$ 11.17 million $ 53,773
2:09 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,774
2:08 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,757
2:07 AM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,766
2:06 AM $ 0.0₇114
+0.00%
$ 11.23 million $ 53,819
2:05 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,869
2:04 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,912
2:03 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 53,934
2:02 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,976
2:01 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,024
2:00 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,017