Pig Finance Historical Data

PIG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0₇122
+0.23%
$ 12.23 million $ 55,301
Jul 7, 4 PM $ 0.0₇122
-0.08%
$ 12.2 million $ 55,555
Jul 7, 3 PM $ 0.0₇122
+0.41%
$ 12.21 million $ 55,583
Jul 7, 2 PM $ 0.0₇122
+0.27%
$ 12.16 million $ 55,332
Jul 7, 1 PM $ 0.0₇121
-0.19%
$ 12.13 million $ 55,292
Jul 7, 12 PM $ 0.0₇122
-0.08%
$ 12.15 million $ 55,052
Jul 7, 11 AM $ 0.0₇122
+0.02%
$ 12.16 million $ 54,806
Jul 7, 10 AM $ 0.0₇121
-0.08%
$ 12.14 million $ 54,438
Jul 7, 9 AM $ 0.0₇121
+0.00%
$ 12.15 million $ 53,969
Jul 7, 8 AM $ 0.0₇121
+0.16%
$ 12.15 million $ 54,265
Jul 7, 7 AM $ 0.0₇121
-0.41%
$ 12.13 million $ 54,676
Jul 7, 6 AM $ 0.0₇122
+0.08%
$ 12.16 million $ 55,621
Jul 7, 5 AM $ 0.0₇122
+0.47%
$ 12.19 million $ 55,151
Jul 7, 4 AM $ 0.0₇122
+0.10%
$ 12.16 million $ 55,525
Jul 7, 3 AM $ 0.0₇122
-0.16%
$ 12.15 million $ 55,371
Jul 7, 2 AM $ 0.0₇122
-0.08%
$ 12.16 million $ 55,496
Jul 7, 1 AM $ 0.0₇122
-0.08%
$ 12.19 million $ 55,971
Jul 7, 12 AM $ 0.0₇122
-0.08%
$ 12.18 million $ 56,105
Jul 6, 11 PM $ 0.0₇122
+0.08%
$ 12.2 million $ 55,745
Jul 6, 10 PM $ 0.0₇122
-0.25%
$ 12.16 million $ 55,798
Jul 6, 9 PM $ 0.0₇122
-0.08%
$ 12.19 million $ 56,140
Jul 6, 8 PM $ 0.0₇122
+0.25%
$ 12.18 million $ 55,563
Jul 6, 7 PM $ 0.0₇122
+0.58%
$ 12.17 million $ 55,211
Jul 6, 6 PM $ 0.0₇121
+0.00%
$ 12.12 million $ 54,570
Jul 6, 5 PM $ 0.0₇121
-0.08%
$ 12.08 million $ 54,649
Jul 6, 4 PM $ 0.0₇121
+0.58%
$ 12.1 million $ 54,423
Jul 6, 3 PM $ 0.0₇12
+0.25%
$ 12.03 million $ 54,080
Jul 6, 2 PM $ 0.0₇12
+0.42%
$ 12.01 million $ 53,660
Jul 6, 1 PM $ 0.0₇12
+0.50%
$ 12.02 million $ 53,620
Jul 6, 12 PM $ 0.0₇12
+0.08%
$ 11.98 million $ 53,764
Jul 6, 11 AM $ 0.0₇119
+0.17%
$ 11.94 million $ 55,034
Jul 6, 10 AM $ 0.0₇119
+0.09%
$ 11.92 million $ 54,936
Jul 6, 9 AM $ 0.0₇119
-0.83%
$ 11.9 million $ 55,042
Jul 6, 8 AM $ 0.0₇119
-0.34%
$ 11.89 million $ 55,160
Jul 6, 7 AM $ 0.0₇119
+0.08%
$ 11.93 million $ 57,578
Jul 6, 6 AM $ 0.0₇119
-0.50%
$ 11.92 million $ 57,298
Jul 6, 5 AM $ 0.0₇12
+0.00%
$ 11.99 million $ 57,372
Jul 6, 4 AM $ 0.0₇12
-0.25%
$ 11.96 million $ 56,930
Jul 6, 3 AM $ 0.0₇12
-0.16%
$ 11.99 million $ 56,766
Jul 6, 2 AM $ 0.0₇12
+0.17%
$ 12 million $ 57,295
Jul 6, 1 AM $ 0.0₇12
+0.42%
$ 12.01 million $ 56,767
Jul 6, 12 AM $ 0.0₇12
-0.01%
$ 11.98 million $ 56,347
Jul 5, 11 PM $ 0.0₇12
-0.50%
$ 11.98 million $ 56,594
Jul 5, 10 PM $ 0.0₇12
+0.17%
$ 12.01 million $ 56,522
Jul 5, 9 PM $ 0.0₇118
+0.29%
$ 11.82 million $ 56,433
Jul 5, 8 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 56,844
Jul 5, 7 PM $ 0.0₇117
-0.43%
$ 11.75 million $ 56,896
Jul 5, 6 PM $ 0.0₇118
+0.23%
$ 11.8 million $ 57,380
Jul 5, 5 PM $ 0.0₇118
+0.18%
$ 11.77 million $ 57,434
Jul 5, 4 PM $ 0.0₇118
-0.17%
$ 11.75 million $ 57,765