Pig Finance Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0₇114
+0.00%
$ 11.23 million $ 53,819
2:05 AM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,869
2:04 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,912
2:03 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 53,934
2:02 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,976
2:01 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 54,024
2:00 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 54,017
1:59 AM $ 0.0₇113
+0.00%
$ 11.34 million $ 53,966
1:58 AM $ 0.0₇113
+0.00%
$ 11.34 million $ 53,926
1:57 AM $ 0.0₇114
+0.00%
$ 11.34 million $ 53,890
1:56 AM $ 0.0₇114
+0.00%
$ 11.34 million $ 53,868
1:55 AM $ 0.0₇113
+0.00%
$ 11.34 million $ 53,848
1:54 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 53,827
1:53 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 53,802
1:52 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,775
1:51 AM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,749
1:50 AM $ 0.0₇113
+0.00%
$ 11.25 million $ 53,715
1:49 AM $ 0.0₇114
+0.00%
$ 11.35 million $ 53,678
1:48 AM $ 0.0₇113
+0.00%
$ 11.35 million $ 53,674
1:47 AM $ 0.0₇113
+0.00%
$ 11.35 million $ 53,715
1:46 AM $ 0.0₇113
+0.00%
$ 11.35 million $ 53,735
1:45 AM $ 0.0₇113
+0.00%
$ 11.35 million $ 53,743
1:44 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,767
1:43 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,707
1:42 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,726
1:41 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,771
1:40 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,799
1:39 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,804
1:38 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,814
1:37 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,791
1:36 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,770
1:35 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,806
1:34 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,838
1:33 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,882
1:32 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,921
1:31 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,958
1:30 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,922
1:29 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,918
1:28 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,922
1:27 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,918
1:26 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,952
1:25 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,967
1:24 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,981
1:23 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,987
1:22 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,969
1:21 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,953
1:20 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,937
1:19 AM $ 0.0₇114
+0.00%
$ 11.35 million $ 53,936
1:18 AM $ 0.0₇113
+0.00%
$ 11.35 million $ 53,915
1:17 AM $ 0.0₇112
+0.00%
$ 11.35 million $ 53,889