Pig Finance Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,952
1:25 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,967
1:24 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,981
1:23 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,987
1:22 AM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,969
1:21 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,953
1:20 AM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,937
1:19 AM $ 0.0₇114
+0.00%
$ 11.35 million $ 53,936
1:18 AM $ 0.0₇113
+0.00%
$ 11.35 million $ 53,915
1:17 AM $ 0.0₇112
+0.00%
$ 11.35 million $ 53,889
1:16 AM $ 0.0₇112
+0.00%
$ 11.35 million $ 53,842
1:15 AM $ 0.0₇113
+0.00%
$ 11.35 million $ 53,800
1:14 AM $ 0.0₇114
+0.00%
$ 11.37 million $ 53,824
1:13 AM $ 0.0₇114
+0.00%
$ 11.37 million $ 53,819
1:12 AM $ 0.0₇114
+0.00%
$ 11.37 million $ 53,851
1:11 AM $ 0.0₇113
+0.00%
$ 11.37 million $ 53,833
1:10 AM $ 0.0₇112
+0.00%
$ 11.37 million $ 53,801
1:09 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,821
1:08 AM $ 0.0₇113
+0.00%
$ 11.27 million $ 53,824
1:07 AM $ 0.0₇114
+0.00%
$ 11.27 million $ 53,849
1:06 AM $ 0.0₇114
+0.00%
$ 11.27 million $ 53,874
1:05 AM $ 0.0₇114
+0.00%
$ 11.27 million $ 53,862
1:04 AM $ 0.0₇114
+0.00%
$ 11.38 million $ 53,841
1:03 AM $ 0.0₇113
+0.00%
$ 11.38 million $ 53,814
1:02 AM $ 0.0₇114
+0.00%
$ 11.38 million $ 53,807
1:01 AM $ 0.0₇112
+0.00%
$ 11.38 million $ 53,804
1:00 AM $ 0.0₇114
+0.00%
$ 11.38 million $ 53,802
12:59 AM $ 0.0₇114
+1.79%
$ 11.36 million $ 53,806
12:58 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 53,830
12:57 AM $ 0.0₇113
+0.00%
$ 11.36 million $ 53,841
12:56 AM $ 0.0₇113
+0.00%
$ 11.36 million $ 53,851
12:55 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 53,852
12:54 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,884
12:53 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,915
12:52 AM $ 0.0₇113
+0.00%
$ 11.19 million $ 53,942
12:51 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,956
12:50 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,957
12:49 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,954
12:48 AM $ 0.0₇113
+0.00%
$ 11.19 million $ 53,944
12:47 AM $ 0.0₇114
+0.00%
$ 11.19 million $ 53,946
12:46 AM $ 0.0₇114
+0.00%
$ 11.19 million $ 53,945
12:45 AM $ 0.0₇114
+0.00%
$ 11.19 million $ 53,935
12:44 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,884
12:43 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,930
12:42 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,940
12:41 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,925
12:40 AM $ 0.0₇112
+0.00%
$ 11.32 million $ 53,941
12:39 AM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,942
12:38 AM $ 0.0₇115
+0.00%
$ 11.39 million $ 53,942
12:37 AM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,937