Pig Finance Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0₇116
-0.01%
$ 11.64 million $ 54,851
Jul 11, 5 PM $ 0.0₇116
+0.35%
$ 11.64 million $ 55,419
Jul 11, 4 PM $ 0.0₇116
-0.01%
$ 11.63 million $ 55,228
Jul 11, 3 PM $ 0.0₇116
+0.26%
$ 11.64 million $ 55,433
Jul 11, 2 PM $ 0.0₇116
+0.87%
$ 11.62 million $ 55,419
Jul 11, 1 PM $ 0.0₇115
+0.25%
$ 11.55 million $ 55,279
Jul 11, 12 PM $ 0.0₇115
-0.09%
$ 11.5 million $ 55,364
Jul 11, 11 AM $ 0.0₇115
+0.09%
$ 11.51 million $ 55,208
Jul 11, 10 AM $ 0.0₇115
+0.17%
$ 11.52 million $ 55,794
Jul 11, 9 AM $ 0.0₇115
-0.17%
$ 11.5 million $ 55,674
Jul 11, 8 AM $ 0.0₇115
+0.09%
$ 11.52 million $ 55,135
Jul 11, 7 AM $ 0.0₇115
+0.00%
$ 11.5 million $ 54,825
Jul 11, 6 AM $ 0.0₇115
-0.01%
$ 11.51 million $ 55,164
Jul 11, 5 AM $ 0.0₇115
+0.01%
$ 11.49 million $ 54,719
Jul 11, 4 AM $ 0.0₇115
+0.00%
$ 11.51 million $ 54,321
Jul 11, 3 AM $ 0.0₇115
+0.00%
$ 11.51 million $ 55,045
Jul 11, 2 AM $ 0.0₇115
+0.17%
$ 11.5 million $ 54,849
Jul 11, 1 AM $ 0.0₇115
-0.18%
$ 11.49 million $ 54,541
Jul 11, 12 AM $ 0.0₇115
+0.19%
$ 11.51 million $ 55,045
Jul 10, 11 PM $ 0.0₇115
-0.18%
$ 11.5 million $ 55,213
Jul 10, 10 PM $ 0.0₇115
+0.01%
$ 11.52 million $ 55,816
Jul 10, 9 PM $ 0.0₇115
+0.26%
$ 11.52 million $ 55,010
Jul 10, 8 PM $ 0.0₇115
+0.09%
$ 11.49 million $ 54,637
Jul 10, 7 PM $ 0.0₇115
+0.00%
$ 11.5 million $ 55,389
Jul 10, 6 PM $ 0.0₇115
+0.00%
$ 11.48 million $ 56,344
Jul 10, 5 PM $ 0.0₇115
+0.35%
$ 11.47 million $ 56,407
Jul 10, 4 PM $ 0.0₇115
+0.61%
$ 11.46 million $ 56,267
Jul 10, 3 PM $ 0.0₇114
-0.09%
$ 11.38 million $ 55,697
Jul 10, 2 PM $ 0.0₇114
-0.44%
$ 11.38 million $ 55,306
Jul 10, 1 PM $ 0.0₇115
+0.35%
$ 11.45 million $ 55,181
Jul 10, 12 PM $ 0.0₇115
+0.26%
$ 11.46 million $ 54,581
Jul 10, 11 AM $ 0.0₇115
+0.18%
$ 11.46 million $ 54,307
Jul 10, 10 AM $ 0.0₇114
-0.17%
$ 11.43 million $ 54,264
Jul 10, 9 AM $ 0.0₇115
-0.09%
$ 11.45 million $ 54,197
Jul 10, 8 AM $ 0.0₇114
+0.00%
$ 11.43 million $ 54,269
Jul 10, 7 AM $ 0.0₇114
-0.09%
$ 11.42 million $ 54,252
Jul 10, 6 AM $ 0.0₇114
-0.35%
$ 11.42 million $ 53,754
Jul 10, 5 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,661
Jul 10, 4 AM $ 0.0₇114
+0.09%
$ 11.44 million $ 54,875
Jul 10, 3 AM $ 0.0₇114
+0.09%
$ 11.43 million $ 54,776
Jul 10, 2 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 54,877
Jul 10, 1 AM $ 0.0₇115
+1.23%
$ 11.46 million $ 55,436
Jul 10, 12 AM $ 0.0₇113
-0.26%
$ 11.32 million $ 55,063
Jul 9, 11 PM $ 0.0₇114
-0.09%
$ 11.35 million $ 54,675
Jul 9, 10 PM $ 0.0₇113
-0.18%
$ 11.33 million $ 54,196
Jul 9, 9 PM $ 0.0₇114
+0.00%
$ 11.37 million $ 54,991
Jul 9, 8 PM $ 0.0₇114
-0.18%
$ 11.35 million $ 55,464
Jul 9, 7 PM $ 0.0₇114
-0.70%
$ 11.39 million $ 54,744
Jul 9, 6 PM $ 0.0₇115
+0.09%
$ 11.47 million $ 54,388
Jul 9, 5 PM $ 0.0₇115
+0.00%
$ 11.47 million $ 54,093