Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,884
12:53 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,915
12:52 AM $ 0.0₇113
+0.00%
$ 11.19 million $ 53,942
12:51 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,956
12:50 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,957
12:49 AM $ 0.0₇112
+0.00%
$ 11.19 million $ 53,954
12:48 AM $ 0.0₇113
+0.00%
$ 11.19 million $ 53,944
12:47 AM $ 0.0₇114
+0.00%
$ 11.19 million $ 53,946
12:46 AM $ 0.0₇114
+0.00%
$ 11.19 million $ 53,945
12:45 AM $ 0.0₇114
+0.00%
$ 11.19 million $ 53,935
12:44 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,884
12:43 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,930
12:42 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,940
12:41 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 53,925
12:40 AM $ 0.0₇112
+0.00%
$ 11.32 million $ 53,941
12:39 AM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,942
12:38 AM $ 0.0₇115
+0.00%
$ 11.39 million $ 53,942
12:37 AM $ 0.0₇114
+0.00%
$ 11.39 million $ 53,937
12:36 AM $ 0.0₇113
+0.00%
$ 11.39 million $ 53,918
12:35 AM $ 0.0₇112
+0.00%
$ 11.39 million $ 53,941
12:34 AM $ 0.0₇114
+0.00%
$ 11.36 million $ 53,964
12:33 AM $ 0.0₇113
+0.00%
$ 11.36 million $ 53,975
12:32 AM $ 0.0₇114
+0.00%
$ 11.36 million $ 53,948
12:31 AM $ 0.0₇113
+0.89%
$ 11.36 million $ 53,929
12:30 AM $ 0.0₇112
+0.00%
$ 11.36 million $ 53,913
12:29 AM $ 0.0₇113
+0.00%
$ 11.29 million $ 53,896
12:28 AM $ 0.0₇112
+0.00%
$ 11.29 million $ 53,905
12:27 AM $ 0.0₇114
+0.00%
$ 11.29 million $ 53,946
12:26 AM $ 0.0₇112
+0.00%
$ 11.29 million $ 53,985
12:25 AM $ 0.0₇113
+0.00%
$ 11.29 million $ 53,962
12:24 AM $ 0.0₇112
+0.00%
$ 11.16 million $ 53,961
12:23 AM $ 0.0₇112
+0.00%
$ 11.16 million $ 53,921
12:22 AM $ 0.0₇113
+0.00%
$ 11.16 million $ 53,913
12:21 AM $ 0.0₇113
+0.00%
$ 11.16 million $ 53,894
12:20 AM $ 0.0₇114
+0.00%
$ 11.16 million $ 53,890
12:19 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,893
12:18 AM $ 0.0₇114
+0.00%
$ 11.44 million $ 53,918
12:17 AM $ 0.0₇112
+0.00%
$ 11.44 million $ 53,928
12:16 AM $ 0.0₇113
+0.00%
$ 11.44 million $ 53,941
12:15 AM $ 0.0₇113
+0.00%
$ 11.44 million $ 53,897
12:14 AM $ 0.0₇112
+0.00%
$ 11.16 million $ 53,869
12:13 AM $ 0.0₇113
+0.00%
$ 11.16 million $ 53,867
12:12 AM $ 0.0₇113
+0.00%
$ 11.16 million $ 53,855
12:11 AM $ 0.0₇112
+0.00%
$ 11.16 million $ 53,879
12:10 AM $ 0.0₇112
+0.00%
$ 11.16 million $ 53,760
12:09 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,702
12:08 AM $ 0.0₇114
+0.00%
$ 11.3 million $ 53,650
12:07 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,629
12:06 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 53,632
12:05 AM $ 0.0₇114
+0.00%
$ 11.3 million $ 53,692