Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₇118
+0.77%
$ 11.76 million $ 59,721
Jul 13, 6 PM $ 0.0₇117
+0.43%
$ 11.7 million $ 59,590
Jul 13, 5 PM $ 0.0₇117
-0.35%
$ 11.66 million $ 59,243
Jul 13, 4 PM $ 0.0₇117
-0.50%
$ 11.71 million $ 58,676
Jul 13, 3 PM $ 0.0₇117
+0.00%
$ 11.75 million $ 58,143
Jul 13, 2 PM $ 0.0₇117
+0.60%
$ 11.75 million $ 57,706
Jul 13, 1 PM $ 0.0₇117
-0.17%
$ 11.68 million $ 57,144
Jul 13, 12 PM $ 0.0₇117
-0.34%
$ 11.71 million $ 57,164
Jul 13, 11 AM $ 0.0₇118
+0.09%
$ 11.76 million $ 57,581
Jul 13, 10 AM $ 0.0₇117
-0.25%
$ 11.74 million $ 58,514
Jul 13, 9 AM $ 0.0₇117
-0.17%
$ 11.75 million $ 58,715
Jul 13, 8 AM $ 0.0₇117
+0.09%
$ 11.74 million $ 58,768
Jul 13, 7 AM $ 0.0₇117
+0.52%
$ 11.7 million $ 59,679
Jul 13, 6 AM $ 0.0₇117
+0.13%
$ 11.66 million $ 59,914
Jul 13, 5 AM $ 0.0₇116
+0.13%
$ 11.63 million $ 59,399
Jul 13, 4 AM $ 0.0₇116
+0.17%
$ 11.62 million $ 59,280
Jul 13, 3 AM $ 0.0₇116
-0.66%
$ 11.61 million $ 58,272
Jul 13, 2 AM $ 0.0₇117
-0.15%
$ 11.66 million $ 58,423
Jul 13, 1 AM $ 0.0₇117
-0.72%
$ 11.69 million $ 58,867
Jul 13, 12 AM $ 0.0₇118
+0.17%
$ 11.77 million $ 57,212
Jul 12, 11 PM $ 0.0₇117
-0.09%
$ 11.72 million $ 57,133
Jul 12, 10 PM $ 0.0₇117
-0.09%
$ 11.74 million $ 56,898
Jul 12, 9 PM $ 0.0₇117
+0.09%
$ 11.75 million $ 57,935
Jul 12, 8 PM $ 0.0₇118
+0.09%
$ 11.77 million $ 57,576
Jul 12, 7 PM $ 0.0₇118
+0.34%
$ 11.78 million $ 57,441
Jul 12, 6 PM $ 0.0₇118
+0.43%
$ 11.77 million $ 58,031
Jul 12, 5 PM $ 0.0₇117
-0.43%
$ 11.71 million $ 57,494
Jul 12, 4 PM $ 0.0₇119
+1.53%
$ 11.92 million $ 57,631
Jul 12, 3 PM $ 0.0₇118
-0.25%
$ 11.77 million $ 56,558
Jul 12, 2 PM $ 0.0₇118
+1.81%
$ 11.83 million $ 57,155
Jul 12, 1 PM $ 0.0₇119
+2.41%
$ 11.87 million $ 57,424
Jul 12, 12 PM $ 0.0₇116
+0.96%
$ 11.6 million $ 57,758
Jul 12, 11 AM $ 0.0₇115
-0.09%
$ 11.49 million $ 58,104
Jul 12, 10 AM $ 0.0₇115
-0.26%
$ 11.5 million $ 57,431
Jul 12, 9 AM $ 0.0₇115
+0.09%
$ 11.55 million $ 57,396
Jul 12, 8 AM $ 0.0₇115
-0.09%
$ 11.53 million $ 57,130
Jul 12, 7 AM $ 0.0₇115
+0.09%
$ 11.54 million $ 56,979
Jul 12, 6 AM $ 0.0₇115
-0.35%
$ 11.51 million $ 56,550
Jul 12, 5 AM $ 0.0₇115
-0.26%
$ 11.55 million $ 56,160
Jul 12, 4 AM $ 0.0₇116
-0.17%
$ 11.59 million $ 56,176
Jul 12, 3 AM $ 0.0₇116
+0.26%
$ 11.61 million $ 56,285
Jul 12, 2 AM $ 0.0₇116
-0.09%
$ 11.58 million $ 56,310
Jul 12, 1 AM $ 0.0₇116
+0.34%
$ 11.59 million $ 55,904
Jul 12, 12 AM $ 0.0₇116
-0.25%
$ 11.55 million $ 56,147
Jul 11, 11 PM $ 0.0₇116
-0.44%
$ 11.59 million $ 55,939
Jul 11, 10 PM $ 0.0₇117
+0.00%
$ 11.65 million $ 55,484
Jul 11, 9 PM $ 0.0₇117
+0.01%
$ 11.65 million $ 55,646
Jul 11, 8 PM $ 0.0₇116
+0.08%
$ 11.64 million $ 55,734
Jul 11, 7 PM $ 0.0₇116
+0.01%
$ 11.63 million $ 55,540
Jul 11, 6 PM $ 0.0₇116
-0.01%
$ 11.64 million $ 54,851