Pig Finance Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₇205
+1.45%
$ 20.55 million $ 63,307
Jan 2, 2026 $ 0.0₇203
+3.30%
$ 20.26 million $ 60,195
Jan 1, 2026 $ 0.0₇196
+0.23%
$ 19.59 million $ 58,572
Dec 31, 2025 $ 0.0₇196
-0.08%
$ 19.54 million $ 73,091
Dec 30, 2025 $ 0.0₇197
+0.46%
$ 19.6 million $ 58,412
Dec 29, 2025 $ 0.0₇197
-0.01%
$ 19.67 million $ 56,704
Dec 28, 2025 $ 0.0₇196
+3.26%
$ 19.64 million $ 59,749
Dec 27, 2025 $ 0.0₇191
-0.46%
$ 19.04 million $ 70,534
Dec 26, 2025 $ 0.0₇191
-0.08%
$ 19.14 million $ 68,803
Dec 25, 2025 $ 0.0₇191
-0.48%
$ 19.15 million $ 67,455
Dec 24, 2025 $ 0.0₇192
-0.30%
$ 19.22 million $ 70,065
Dec 23, 2025 $ 0.0₇193
-1.13%
$ 19.29 million $ 65,606
Dec 22, 2025 $ 0.0₇195
-0.68%
$ 19.5 million $ 71,644
Dec 21, 2025 $ 0.0₇196
+2.43%
$ 19.65 million $ 57,161
Dec 20, 2025 $ 0.0₇192
-0.90%
$ 19.18 million $ 69,244
Dec 19, 2025 $ 0.0₇194
+0.79%
$ 19.35 million $ 66,849
Dec 18, 2025 $ 0.0₇193
-3.47%
$ 19.24 million $ 62,579
Dec 17, 2025 $ 0.0₇2
-0.45%
$ 19.97 million $ 63,725
Dec 16, 2025 $ 0.0₇2
-0.17%
$ 20.06 million $ 57,644
Dec 15, 2025 $ 0.0₇2
-2.57%
$ 20.07 million $ 61,777
Dec 14, 2025 $ 0.0₇206
-0.44%
$ 20.57 million $ 58,120
Dec 13, 2025 $ 0.0₇207
+1.08%
$ 20.66 million $ 63,020
Dec 12, 2025 $ 0.0₇204
-0.20%
$ 20.45 million $ 56,384
Dec 11, 2025 $ 0.0₇205
+0.10%
$ 20.5 million $ 55,071
Dec 10, 2025 $ 0.0₇205
-1.01%
$ 20.5 million $ 57,185
Dec 9, 2025 $ 0.0₇209
-0.57%
$ 20.86 million $ 58,182
Dec 8, 2025 $ 0.0₇21
+2.49%
$ 20.98 million $ 57,237
Dec 7, 2025 $ 0.0₇205
-1.01%
$ 20.48 million $ 57,712
Dec 6, 2025 $ 0.0₇207
+0.09%
$ 20.69 million $ 59,685
Dec 5, 2025 $ 0.0₇207
+0.10%
$ 20.67 million $ 60,006
Dec 4, 2025 $ 0.0₇206
-1.82%
$ 20.64 million $ 56,383
Dec 3, 2025 $ 0.0₇211
+4.12%
$ 21.07 million $ 60,459
Dec 2, 2025 $ 0.0₇202
+2.43%
$ 20.23 million $ 62,755
Dec 1, 2025 $ 0.0₇198
-4.80%
$ 19.77 million $ 61,404
Nov 30, 2025 $ 0.0₇209
+2.37%
$ 20.79 million $ 59,144
Nov 29, 2025 $ 0.0₇204
-0.49%
$ 20.43 million $ 60,334
Nov 28, 2025 $ 0.0₇205
+0.25%
$ 20.46 million $ 56,291
Nov 27, 2025 $ 0.0₇205
+0.23%
$ 20.42 million $ 56,588
Nov 26, 2025 $ 0.0₇204
+3.08%
$ 20.45 million $ 55,322
Nov 25, 2025 $ 0.0₇198
-0.79%
$ 19.78 million $ 54,832
Nov 24, 2025 $ 0.0₇2
+1.32%
$ 19.92 million $ 55,083
Nov 23, 2025 $ 0.0₇198
+1.70%
$ 19.74 million $ 55,431
Nov 22, 2025 $ 0.0₇196
-1.06%
$ 19.38 million $ 55,325
Nov 21, 2025 $ 0.0₇195
-4.72%
$ 19.65 million $ 55,438
Nov 20, 2025 $ 0.0₇2
-6.92%
$ 20.44 million $ 56,732
Nov 19, 2025 $ 0.0₇215
-0.09%
$ 21.61 million $ 53,808
Nov 18, 2025 $ 0.0₇215
-0.15%
$ 21.49 million $ 56,893
Nov 17, 2025 $ 0.0₇216
+0.06%
$ 21.55 million $ 55,985
Nov 16, 2025 $ 0.0₇216
-0.60%
$ 21.54 million $ 53,932
Nov 15, 2025 $ 0.0₇217
-0.27%
$ 21.72 million $ 57,635