Pig Finance Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 55,885
Jul 15, 6 PM $ 0.0₇115
-0.52%
$ 11.5 million $ 56,225
Jul 15, 5 PM $ 0.0₇116
+0.09%
$ 11.58 million $ 56,850
Jul 15, 4 PM $ 0.0₇116
+0.09%
$ 11.58 million $ 57,044
Jul 15, 3 PM $ 0.0₇116
+1.82%
$ 11.57 million $ 57,026
Jul 15, 2 PM $ 0.0₇114
-0.25%
$ 11.44 million $ 57,212
Jul 15, 1 PM $ 0.0₇114
-2.55%
$ 11.42 million $ 56,631
Jul 15, 12 PM $ 0.0₇117
-0.01%
$ 11.72 million $ 57,081
Jul 15, 11 AM $ 0.0₇117
+0.09%
$ 11.72 million $ 56,685
Jul 15, 10 AM $ 0.0₇117
+0.00%
$ 11.71 million $ 56,922
Jul 15, 9 AM $ 0.0₇117
-0.05%
$ 11.71 million $ 56,911
Jul 15, 8 AM $ 0.0₇117
-0.09%
$ 11.72 million $ 56,804
Jul 15, 7 AM $ 0.0₇117
-0.25%
$ 11.75 million $ 56,497
Jul 15, 6 AM $ 0.0₇117
-0.24%
$ 11.74 million $ 56,104
Jul 15, 5 AM $ 0.0₇118
-0.14%
$ 11.75 million $ 55,982
Jul 15, 4 AM $ 0.0₇118
-0.17%
$ 11.78 million $ 55,738
Jul 15, 3 AM $ 0.0₇118
+0.17%
$ 11.77 million $ 55,787
Jul 15, 2 AM $ 0.0₇118
-0.03%
$ 11.77 million $ 55,938
Jul 15, 1 AM $ 0.0₇118
-0.14%
$ 11.76 million $ 56,265
Jul 15, 12 AM $ 0.0₇118
-0.11%
$ 11.78 million $ 55,867
Jul 14, 11 PM $ 0.0₇118
-0.12%
$ 11.79 million $ 56,178
Jul 14, 10 PM $ 0.0₇118
+0.01%
$ 11.79 million $ 55,973
Jul 14, 9 PM $ 0.0₇118
+0.13%
$ 11.8 million $ 55,456
Jul 14, 8 PM $ 0.0₇118
-0.09%
$ 11.8 million $ 54,706
Jul 14, 7 PM $ 0.0₇118
+0.34%
$ 11.81 million $ 54,619
Jul 14, 6 PM $ 0.0₇118
-0.08%
$ 11.78 million $ 54,584
Jul 14, 5 PM $ 0.0₇118
+0.08%
$ 11.8 million $ 54,733
Jul 14, 4 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 55,051
Jul 14, 3 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 55,477
Jul 14, 2 PM $ 0.0₇118
+0.08%
$ 11.82 million $ 55,419
Jul 14, 1 PM $ 0.0₇118
+0.09%
$ 11.81 million $ 55,828
Jul 14, 12 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 55,922
Jul 14, 11 AM $ 0.0₇118
-0.08%
$ 11.8 million $ 55,817
Jul 14, 10 AM $ 0.0₇118
+0.17%
$ 11.8 million $ 55,012
Jul 14, 9 AM $ 0.0₇118
+0.08%
$ 11.79 million $ 54,977
Jul 14, 8 AM $ 0.0₇118
+0.08%
$ 11.8 million $ 55,614
Jul 14, 7 AM $ 0.0₇118
+0.00%
$ 11.77 million $ 56,453
Jul 14, 6 AM $ 0.0₇118
-0.17%
$ 11.76 million $ 56,812
Jul 14, 5 AM $ 0.0₇118
+0.08%
$ 11.8 million $ 57,668
Jul 14, 4 AM $ 0.0₇118
+0.08%
$ 11.79 million $ 57,790
Jul 14, 3 AM $ 0.0₇118
+0.00%
$ 11.78 million $ 58,089
Jul 14, 2 AM $ 0.0₇118
+0.17%
$ 11.8 million $ 57,753
Jul 14, 1 AM $ 0.0₇118
-0.17%
$ 11.78 million $ 57,590
Jul 14, 12 AM $ 0.0₇118
+0.00%
$ 11.8 million $ 58,010
Jul 13, 11 PM $ 0.0₇118
+0.17%
$ 11.79 million $ 57,601
Jul 13, 10 PM $ 0.0₇118
-0.17%
$ 11.76 million $ 57,970
Jul 13, 9 PM $ 0.0₇118
+0.00%
$ 11.77 million $ 58,816
Jul 13, 8 PM $ 0.0₇118
-0.17%
$ 11.79 million $ 59,193
Jul 13, 7 PM $ 0.0₇118
+0.77%
$ 11.76 million $ 59,721
Jul 13, 6 PM $ 0.0₇117
+0.43%
$ 11.7 million $ 59,590