Pig Finance Historical Data

PIG Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0₇143
+0.00%
$ 14.25 million $ 54,235
May 18, 7 PM $ 0.0₇142
-0.07%
$ 14.25 million $ 54,079
May 18, 6 PM $ 0.0₇143
+0.00%
$ 14.26 million $ 54,486
May 18, 5 PM $ 0.0₇143
+0.14%
$ 14.29 million $ 54,859
May 18, 4 PM $ 0.0₇143
-0.28%
$ 14.26 million $ 54,695
May 18, 3 PM $ 0.0₇143
-0.28%
$ 14.27 million $ 54,896
May 18, 2 PM $ 0.0₇143
-0.07%
$ 14.31 million $ 54,671
May 18, 1 PM $ 0.0₇143
-0.42%
$ 14.32 million $ 54,516
May 18, 12 PM $ 0.0₇143
+0.28%
$ 14.34 million $ 54,306
May 18, 11 AM $ 0.0₇144
-0.18%
$ 14.36 million $ 54,115
May 18, 10 AM $ 0.0₇144
+0.04%
$ 14.41 million $ 57,949
May 18, 9 AM $ 0.0₇144
-0.19%
$ 14.38 million $ 57,909
May 18, 8 AM $ 0.0₇144
-0.18%
$ 14.42 million $ 58,144
May 18, 7 AM $ 0.0₇144
-0.05%
$ 14.43 million $ 58,502
May 18, 6 AM $ 0.0₇144
+0.07%
$ 14.44 million $ 58,417
May 18, 5 AM $ 0.0₇144
-0.12%
$ 14.45 million $ 58,113
May 18, 4 AM $ 0.0₇145
+0.33%
$ 14.46 million $ 58,890
May 18, 3 AM $ 0.0₇144
-0.14%
$ 14.41 million $ 58,529
May 18, 2 AM $ 0.0₇144
-0.14%
$ 14.4 million $ 58,123
May 18, 1 AM $ 0.0₇144
+0.07%
$ 14.42 million $ 57,678
May 18, 12 AM $ 0.0₇144
-0.37%
$ 14.39 million $ 57,258
May 17, 11 PM $ 0.0₇145
+0.43%
$ 14.46 million $ 57,952
May 17, 10 PM $ 0.0₇144
-0.35%
$ 14.38 million $ 58,735
May 17, 9 PM $ 0.0₇144
-0.82%
$ 14.43 million $ 58,506
May 17, 8 PM $ 0.0₇145
+0.71%
$ 14.52 million $ 58,182
May 17, 7 PM $ 0.0₇144
+0.14%
$ 14.43 million $ 58,288
May 17, 6 PM $ 0.0₇144
-0.76%
$ 14.43 million $ 57,554
May 17, 5 PM $ 0.0₇145
+0.06%
$ 14.53 million $ 57,521
May 17, 4 PM $ 0.0₇145
+0.13%
$ 14.53 million $ 57,538
May 17, 3 PM $ 0.0₇145
+0.65%
$ 14.51 million $ 56,924
May 17, 2 PM $ 0.0₇144
+0.14%
$ 14.42 million $ 53,295
May 17, 1 PM $ 0.0₇144
-0.21%
$ 14.42 million $ 53,569
May 17, 12 PM $ 0.0₇144
-0.36%
$ 14.41 million $ 53,297
May 17, 11 AM $ 0.0₇145
-0.06%
$ 14.45 million $ 53,448
May 17, 10 AM $ 0.0₇145
+0.11%
$ 14.46 million $ 53,807
May 17, 9 AM $ 0.0₇145
+0.28%
$ 14.47 million $ 54,262
May 17, 8 AM $ 0.0₇144
-0.11%
$ 14.43 million $ 54,472
May 17, 7 AM $ 0.0₇144
+0.07%
$ 14.42 million $ 54,756
May 17, 6 AM $ 0.0₇144
+0.00%
$ 14.44 million $ 54,653
May 17, 5 AM $ 0.0₇144
-0.14%
$ 14.42 million $ 55,219
May 17, 4 AM $ 0.0₇144
-0.14%
$ 14.41 million $ 54,686
May 17, 3 AM $ 0.0₇144
+0.11%
$ 14.42 million $ 54,657
May 17, 2 AM $ 0.0₇144
+0.34%
$ 14.44 million $ 54,778
May 17, 1 AM $ 0.0₇144
-0.03%
$ 14.43 million $ 55,098
May 17, 12 AM $ 0.0₇144
-0.07%
$ 14.43 million $ 54,667
May 16, 11 PM $ 0.0₇145
+0.21%
$ 14.48 million $ 54,297
May 16, 10 PM $ 0.0₇144
-0.28%
$ 14.45 million $ 53,443
May 16, 9 PM $ 0.0₇145
-0.28%
$ 14.46 million $ 54,024
May 16, 8 PM $ 0.0₇145
+0.00%
$ 14.48 million $ 54,221
May 16, 7 PM $ 0.0₇145
-0.07%
$ 14.46 million $ 53,995