Pig Finance Historical Data

PIG Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 52,975
May 22, 10 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 53,526
May 22, 9 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 54,265
May 22, 8 PM $ 0.0₇142
+0.00%
$ 14.21 million $ 54,021
May 22, 7 PM $ 0.0₇142
-0.01%
$ 14.21 million $ 54,348
May 22, 6 PM $ 0.0₇142
-0.07%
$ 14.21 million $ 54,143
May 22, 5 PM $ 0.0₇142
+0.01%
$ 14.23 million $ 54,087
May 22, 4 PM $ 0.0₇142
+0.14%
$ 14.24 million $ 53,188
May 22, 3 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 53,332
May 22, 2 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 53,096
May 22, 1 PM $ 0.0₇142
-0.07%
$ 14.22 million $ 52,830
May 22, 12 PM $ 0.0₇142
+0.07%
$ 14.23 million $ 52,429
May 22, 11 AM $ 0.0₇142
+0.00%
$ 14.22 million $ 52,604
May 22, 10 AM $ 0.0₇142
-0.01%
$ 14.22 million $ 52,520
May 22, 9 AM $ 0.0₇142
+0.00%
$ 14.22 million $ 52,671
May 22, 8 AM $ 0.0₇142
+0.01%
$ 14.22 million $ 53,031
May 22, 7 AM $ 0.0₇142
-0.07%
$ 14.22 million $ 52,481
May 22, 6 AM $ 0.0₇142
+0.07%
$ 14.24 million $ 53,264
May 22, 5 AM $ 0.0₇142
-0.15%
$ 14.23 million $ 53,111
May 22, 4 AM $ 0.0₇143
-0.07%
$ 14.25 million $ 53,025
May 22, 3 AM $ 0.0₇143
+0.08%
$ 14.25 million $ 53,143
May 22, 2 AM $ 0.0₇142
+0.00%
$ 14.24 million $ 53,082
May 22, 1 AM $ 0.0₇143
+0.14%
$ 14.25 million $ 53,671
May 22, 12 AM $ 0.0₇142
-0.07%
$ 14.24 million $ 53,857
May 21, 11 PM $ 0.0₇142
+0.07%
$ 14.25 million $ 54,158
May 21, 10 PM $ 0.0₇142
+0.07%
$ 14.24 million $ 53,678
May 21, 9 PM $ 0.0₇142
+0.00%
$ 14.23 million $ 52,941
May 21, 8 PM $ 0.0₇142
-0.14%
$ 14.23 million $ 53,876
May 21, 7 PM $ 0.0₇142
+0.14%
$ 14.24 million $ 53,239
May 21, 6 PM $ 0.0₇142
-0.21%
$ 14.22 million $ 53,374
May 21, 5 PM $ 0.0₇142
+0.14%
$ 14.25 million $ 52,897
May 21, 4 PM $ 0.0₇142
-0.07%
$ 14.23 million $ 52,805
May 21, 3 PM $ 0.0₇142
+0.00%
$ 14.23 million $ 52,562
May 21, 2 PM $ 0.0₇142
-0.07%
$ 14.22 million $ 52,699
May 21, 1 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 53,727
May 21, 12 PM $ 0.0₇142
+0.00%
$ 14.22 million $ 54,273
May 21, 11 AM $ 0.0₇142
+0.00%
$ 14.22 million $ 54,286
May 21, 10 AM $ 0.0₇142
-0.14%
$ 14.22 million $ 54,598
May 21, 9 AM $ 0.0₇142
-0.28%
$ 14.22 million $ 55,149
May 21, 8 AM $ 0.0₇142
+0.14%
$ 14.25 million $ 54,976
May 21, 7 AM $ 0.0₇142
+0.07%
$ 14.23 million $ 55,547
May 21, 6 AM $ 0.0₇142
-0.07%
$ 14.22 million $ 55,312
May 21, 5 AM $ 0.0₇142
-0.14%
$ 14.23 million $ 55,456
May 21, 4 AM $ 0.0₇142
-0.07%
$ 14.24 million $ 55,148
May 21, 3 AM $ 0.0₇143
+0.14%
$ 14.27 million $ 54,952
May 21, 2 AM $ 0.0₇143
+0.00%
$ 14.27 million $ 55,183
May 21, 1 AM $ 0.0₇143
-0.21%
$ 14.27 million $ 55,003
May 21, 12 AM $ 0.0₇143
-0.42%
$ 14.26 million $ 55,367
May 20, 11 PM $ 0.0₇143
-0.14%
$ 14.31 million $ 54,998
May 20, 10 PM $ 0.0₇143
-0.07%
$ 14.33 million $ 54,977