Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,732
11:57 PM $ 0.0₇113
+0.00%
$ 11.23 million $ 53,751
11:56 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,754
11:55 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,768
11:54 PM $ 0.0₇113
+0.00%
$ 11.26 million $ 53,792
11:53 PM $ 0.0₇112
+0.00%
$ 11.26 million $ 53,818
11:52 PM $ 0.0₇112
+0.00%
$ 11.26 million $ 53,827
11:51 PM $ 0.0₇112
+0.00%
$ 11.26 million $ 53,829
11:50 PM $ 0.0₇112
+0.00%
$ 11.26 million $ 53,797
11:49 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,789
11:48 PM $ 0.0₇113
+0.00%
$ 11.25 million $ 53,791
11:47 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,801
11:46 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,827
11:45 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,847
11:44 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,876
11:43 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,908
11:42 PM $ 0.0₇113
+0.00%
$ 11.25 million $ 53,930
11:41 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,960
11:40 PM $ 0.0₇112
+0.00%
$ 11.25 million $ 53,955
11:39 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,949
11:38 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,917
11:37 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,898
11:36 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,900
11:35 PM $ 0.0₇112
+0.00%
$ 11.23 million $ 53,927
11:34 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,961
11:33 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,994
11:32 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,996
11:31 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 53,988
11:30 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,020
11:29 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,033
11:28 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,039
11:27 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,051
11:26 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,027
11:25 PM $ 0.0₇112
+0.00%
$ 11.21 million $ 54,012
11:24 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,018
11:23 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,041
11:22 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,068
11:21 PM $ 0.0₇113
+0.00%
$ 11.22 million $ 54,092
11:20 PM $ 0.0₇112
+0.00%
$ 11.22 million $ 54,095
11:19 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,093
11:18 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,049
11:17 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 54,021
11:16 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,990
11:15 PM $ 0.0₇113
+0.00%
$ 11.24 million $ 53,998
11:14 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,994
11:13 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,981
11:12 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,927
11:11 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,895
11:10 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,889
11:09 PM $ 0.0₇112
+0.00%
$ 11.24 million $ 53,961