Pig Finance Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₇116
-0.17%
$ 11.59 million $ 55,882
Jul 17, 8 PM $ 0.0₇116
-0.09%
$ 11.61 million $ 55,930
Jul 17, 7 PM $ 0.0₇116
-0.17%
$ 11.61 million $ 56,131
Jul 17, 6 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 56,420
Jul 17, 5 PM $ 0.0₇116
+0.17%
$ 11.64 million $ 56,156
Jul 17, 4 PM $ 0.0₇116
+0.26%
$ 11.62 million $ 55,630
Jul 17, 3 PM $ 0.0₇116
-0.17%
$ 11.58 million $ 54,495
Jul 17, 2 PM $ 0.0₇116
-0.17%
$ 11.59 million $ 54,583
Jul 17, 1 PM $ 0.0₇116
+0.17%
$ 11.61 million $ 54,535
Jul 17, 12 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 55,087
Jul 17, 11 AM $ 0.0₇116
+0.00%
$ 11.57 million $ 55,125
Jul 17, 10 AM $ 0.0₇116
+0.09%
$ 11.59 million $ 55,066
Jul 17, 9 AM $ 0.0₇116
-0.09%
$ 11.59 million $ 54,860
Jul 17, 8 AM $ 0.0₇116
-0.26%
$ 11.58 million $ 54,925
Jul 17, 7 AM $ 0.0₇116
+0.17%
$ 11.62 million $ 55,289
Jul 17, 6 AM $ 0.0₇116
+0.35%
$ 11.61 million $ 55,209
Jul 17, 5 AM $ 0.0₇116
-0.09%
$ 11.57 million $ 54,125
Jul 17, 4 AM $ 0.0₇116
+0.26%
$ 11.62 million $ 54,110
Jul 17, 3 AM $ 0.0₇116
-0.17%
$ 11.57 million $ 53,816
Jul 17, 2 AM $ 0.0₇116
+0.35%
$ 11.61 million $ 54,122
Jul 17, 1 AM $ 0.0₇116
+0.09%
$ 11.58 million $ 54,147
Jul 17, 12 AM $ 0.0₇116
-0.26%
$ 11.57 million $ 53,984
Jul 16, 11 PM $ 0.0₇116
+0.35%
$ 11.6 million $ 53,878
Jul 16, 10 PM $ 0.0₇116
+0.17%
$ 11.6 million $ 53,570
Jul 16, 9 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 53,603
Jul 16, 8 PM $ 0.0₇116
+0.17%
$ 11.59 million $ 53,374
Jul 16, 7 PM $ 0.0₇116
-0.09%
$ 11.56 million $ 53,113
Jul 16, 6 PM $ 0.0₇116
+0.35%
$ 11.6 million $ 52,573
Jul 16, 5 PM $ 0.0₇116
-0.09%
$ 11.58 million $ 52,499
Jul 16, 4 PM $ 0.0₇116
+0.00%
$ 11.58 million $ 52,922
Jul 16, 3 PM $ 0.0₇116
+0.17%
$ 11.57 million $ 53,571
Jul 16, 2 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 53,356
Jul 16, 1 PM $ 0.0₇116
-0.17%
$ 11.56 million $ 53,444
Jul 16, 12 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 53,418
Jul 16, 11 AM $ 0.0₇116
-0.09%
$ 11.59 million $ 52,667
Jul 16, 10 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 52,441
Jul 16, 9 AM $ 0.0₇116
+0.19%
$ 11.6 million $ 52,597
Jul 16, 8 AM $ 0.0₇116
-0.09%
$ 11.58 million $ 52,990
Jul 16, 7 AM $ 0.0₇116
-0.39%
$ 11.58 million $ 52,799
Jul 16, 6 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 52,702
Jul 16, 5 AM $ 0.0₇116
+1.40%
$ 11.61 million $ 53,226
Jul 16, 4 AM $ 0.0₇114
-0.35%
$ 11.45 million $ 53,620
Jul 16, 3 AM $ 0.0₇115
-0.17%
$ 11.51 million $ 53,962
Jul 16, 2 AM $ 0.0₇115
+0.26%
$ 11.52 million $ 53,772
Jul 16, 1 AM $ 0.0₇115
-0.52%
$ 11.52 million $ 53,756
Jul 16, 12 AM $ 0.0₇116
+0.43%
$ 11.58 million $ 54,643
Jul 15, 11 PM $ 0.0₇115
-0.26%
$ 11.54 million $ 54,657
Jul 15, 10 PM $ 0.0₇115
-0.35%
$ 11.53 million $ 54,853
Jul 15, 9 PM $ 0.0₇115
-0.43%
$ 11.54 million $ 55,172
Jul 15, 8 PM $ 0.0₇116
+0.00%
$ 11.57 million $ 55,885